Eskay Mining Corp Stock Price History

ESKYF Stock  USD 0.14  0.01  7.69%   
If you're considering investing in Eskay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eskay Mining stands at 0.14, as last reported on the 31st of January, with the highest price reaching 0.14 and the lowest price hitting 0.12 during the day. Eskay Mining appears to be out of control, given 3 months investment horizon. Eskay Mining Corp secures Sharpe Ratio (or Efficiency) of 0.0703, which denotes the company had a 0.0703 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Eskay Mining Corp, which you can use to evaluate the volatility of the firm. Please utilize Eskay Mining's Standard Deviation of 6.84, variance of 46.83, and Mean Deviation of 4.07 to check if our risk estimates are consistent with your expectations.
  
Eskay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsESKYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.03
  actual daily
62
62% of assets are less volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Eskay Mining is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eskay Mining by adding it to a well-diversified portfolio.

Eskay Mining Pink Sheet Price History Chart

There are several ways to analyze Eskay Stock price data. The simplest method is using a basic Eskay candlestick price chart, which shows Eskay Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20240.15
Lowest PriceNovember 14, 20240.1

Eskay Mining January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Eskay Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eskay Pink Sheet. It can be used to describe the percentage change in the price of Eskay Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eskay Pink Sheet.
Eskay Mining Accumulation Distribution 7,653 
Eskay Mining Price Action Indicator 0.02 
Eskay Mining Price Daily Balance Of Power 0.50 
Eskay Mining Price Rate Of Daily Change 1.08 

Eskay Mining January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eskay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eskay Mining intraday prices and daily technical indicators to check the level of noise trading in Eskay Stock and then apply it to test your longer-term investment strategies against Eskay.

Eskay Pink Sheet Price History Data

The price series of Eskay Mining for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.05 with a coefficient of variation of 8.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
01/31/2025 0.12  0.14  0.12  0.14  53,574 
01/30/2025 0.13  0.13  0.13  0.13  8,000 
01/29/2025 0.13  0.13  0.12  0.12  5,800 
01/28/2025 0.14  0.14  0.12  0.14  50,900 
01/27/2025 0.13  0.13  0.13  0.13  1.00 
01/24/2025 0.13  0.13  0.13  0.13  8,000 
01/23/2025 0.13  0.13  0.13  0.13  5,100 
01/22/2025 0.13  0.13  0.13  0.13  7,901 
01/21/2025 0.14  0.15  0.13  0.15  4,000 
01/17/2025 0.12  0.12  0.12  0.12  6,400 
01/16/2025 0.12  0.12  0.12  0.12  3,000 
01/15/2025 0.12  0.12  0.12  0.12  600.00 
01/14/2025 0.12  0.12  0.12  0.12  5,090 
01/13/2025 0.12  0.12  0.12  0.12  1,578 
01/10/2025 0.13  0.13  0.12  0.12  30,100 
01/08/2025 0.13  0.13  0.12  0.13  5,000 
01/07/2025 0.13  0.13  0.13  0.13  5,600 
01/06/2025 0.13  0.13  0.13  0.13  8,000 
01/03/2025 0.12  0.13  0.12  0.13  11,450 
01/02/2025 0.12  0.13  0.12  0.13  1,633 
12/31/2024 0.13  0.13  0.12  0.12  9,071 
12/30/2024 0.12  0.13  0.12  0.13  40,675 
12/27/2024 0.12  0.12  0.12  0.12  48,000 
12/26/2024 0.11  0.12  0.11  0.12  6,100 
12/24/2024 0.13  0.13  0.12  0.12  8,657 
12/23/2024 0.12  0.13  0.12  0.13  22,100 
12/20/2024 0.13  0.13  0.13  0.13  10,000 
12/19/2024 0.13  0.13  0.12  0.13  37,900 
12/18/2024 0.13  0.13  0.13  0.13  8,000 
12/17/2024 0.13  0.13  0.13  0.13  11,846 
12/16/2024 0.13  0.13  0.13  0.13  15,500 
12/13/2024 0.14  0.14  0.13  0.14  50,400 
12/12/2024 0.13  0.13  0.13  0.13  12,000 
12/11/2024 0.14  0.15  0.13  0.13  42,457 
12/10/2024 0.13  0.13  0.13  0.13  10,000 
12/09/2024 0.13  0.14  0.13  0.14  12,000 
12/06/2024 0.14  0.14  0.13  0.13  25,080 
12/05/2024 0.15  0.15  0.14  0.14  5,617 
12/04/2024 0.13  0.13  0.13  0.13  8,000 
12/03/2024 0.14  0.15  0.14  0.15  84,120 
12/02/2024 0.14  0.16  0.14  0.14  23,950 
11/29/2024 0.12  0.13  0.12  0.13  148,600 
11/27/2024 0.10  0.12  0.10  0.12  44,200 
11/26/2024 0.10  0.10  0.10  0.10  15,400 
11/25/2024 0.11  0.11  0.11  0.11  239.00 
11/22/2024 0.11  0.11  0.11  0.11  15,000 
11/21/2024 0.11  0.11  0.11  0.11  800.00 
11/20/2024 0.11  0.11  0.10  0.11  6,700 
11/19/2024 0.11  0.11  0.11  0.11  38,050 
11/18/2024 0.11  0.11  0.10  0.11  20,500 
11/15/2024 0.11  0.11  0.10  0.10  22,000 
11/14/2024 0.11  0.11  0.10  0.10  26,876 
11/13/2024 0.11  0.11  0.11  0.11  20,030 
11/12/2024 0.11  0.12  0.11  0.11  18,801 
11/11/2024 0.11  0.11  0.11  0.11  8,000 
11/08/2024 0.11  0.12  0.11  0.12  22,700 
11/07/2024 0.12  0.12  0.12  0.12  5,000 
11/06/2024 0.12  0.12  0.12  0.12  50,001 
11/05/2024 0.12  0.12  0.12  0.12  50.00 
11/04/2024 0.12  0.12  0.12  0.12  26,300 
11/01/2024 0.11  0.12  0.11  0.12  26,200 

About Eskay Mining Pink Sheet history

Eskay Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eskay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eskay Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eskay Mining stock prices may prove useful in developing a viable investing in Eskay Mining
Eskay Mining Corp., a natural resource company, engages in the acquisition and exploration of mineral properties, and precious and base metal deposits in British Columbia, Canada. Eskay Mining Corp. was founded in 1980 and is headquartered in Toronto, Canada. ESKAY MINING operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Eskay Mining Pink Sheet Technical Analysis

Eskay Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eskay Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eskay Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Eskay Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eskay Mining's price direction in advance. Along with the technical and fundamental analysis of Eskay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eskay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eskay Pink Sheet analysis

When running Eskay Mining's price analysis, check to measure Eskay Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eskay Mining is operating at the current time. Most of Eskay Mining's value examination focuses on studying past and present price action to predict the probability of Eskay Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eskay Mining's price. Additionally, you may evaluate how the addition of Eskay Mining to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Transaction History
View history of all your transactions and understand their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios