Escalon Medical Corp Price History
ESMCDelisted Stock | USD 0.06 0.00 0.00% |
If you're considering investing in Escalon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Escalon Medical stands at 0.06, as last reported on the 29th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found eighteen technical indicators for Escalon Medical Corp, which you can use to evaluate the volatility of the firm. Please confirm Escalon Medical's Coefficient Of Variation of (1,698), standard deviation of 9.59, and Mean Deviation of 4.76 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Escalon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Escalon |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ESMC |
Based on monthly moving average Escalon Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Escalon Medical by adding Escalon Medical to a well-diversified portfolio.
Escalon Medical OTC Stock Price History Chart
There are several ways to analyze Escalon Stock price data. The simplest method is using a basic Escalon candlestick price chart, which shows Escalon Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Escalon OTC Stock Price History Data
The price series of Escalon Medical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.06 with a coefficient of variation of 20.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed 1:4 stock split on 24th of November 1997.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
02/07/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
02/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
02/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/02/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/01/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/31/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/30/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/27/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 20,700 | |
01/26/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 11,600 | |
01/25/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/24/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | |
01/23/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 300.00 | |
01/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/19/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/18/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,400 | |
01/13/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 31,700 | |
01/12/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/11/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 18,500 | |
01/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/09/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/06/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/05/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 120,400 | |
01/04/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/30/2022 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
12/29/2022 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/28/2022 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/27/2022 | 0.06 | 0.08 | 0.06 | 0.08 | 78,300 | |
12/23/2022 | 0.07 | 0.07 | 0.07 | 0.07 | 19,100 | |
12/22/2022 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/21/2022 | 0.06 | 0.07 | 0.06 | 0.07 | 10,500 | |
12/20/2022 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/19/2022 | 0.07 | 0.07 | 0.07 | 0.07 | 15,500 | |
12/16/2022 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/15/2022 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
12/14/2022 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/13/2022 | 0.07 | 0.07 | 0.07 | 0.07 | 145,600 | |
12/12/2022 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/09/2022 | 0.08 | 0.08 | 0.08 | 0.08 | 20.00 | |
12/08/2022 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
12/07/2022 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/06/2022 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/05/2022 | 0.10 | 0.10 | 0.07 | 0.07 | 67,400 | |
12/02/2022 | 0.09 | 0.11 | 0.07 | 0.11 | 135,400 | |
12/01/2022 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/30/2022 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/29/2022 | 0.08 | 0.09 | 0.08 | 0.09 | 24,000 | |
11/28/2022 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/25/2022 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/23/2022 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
11/22/2022 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/21/2022 | 0.09 | 0.09 | 0.08 | 0.09 | 49,600 | |
11/18/2022 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
11/17/2022 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/16/2022 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/15/2022 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 |
About Escalon Medical OTC Stock history
Escalon Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Escalon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Escalon Medical Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Escalon Medical stock prices may prove useful in developing a viable investing in Escalon Medical
Escalon Medical Corp. develops, manufactures, markets, and distributes medical devices and pharmaceuticals in the area of ophthalmology in the United States and internationally. Escalon Medical Corp. was incorporated in 1987 and is based in Wayne, Pennsylvania. Escalon Med operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 41 people.
Escalon Medical OTC Stock Technical Analysis
Escalon Medical technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Escalon Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Escalon Medical's price direction in advance. Along with the technical and fundamental analysis of Escalon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Escalon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.67) | |||
Total Risk Alpha | (2.02) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in Escalon OTC Stock
If you are still planning to invest in Escalon Medical Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Escalon Medical's history and understand the potential risks before investing.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |