Essential 40 Stock Etf Price History
| ESN Etf | 15.72 0.03 0.19% |
If you're considering investing in Essential Etf, it is important to understand the factors that can impact its price. As of today, the current price of Essential stands at 15.72, as last reported on the 28th of November, with the highest price reaching 15.79 and the lowest price hitting 15.69 during the day. As of now, Essential Etf is very steady. Essential 40 Stock secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Essential 40 Stock, which you can use to evaluate the volatility of the entity. Please confirm Essential's Downside Deviation of 0.5471, mean deviation of 0.5091, and Coefficient Of Variation of 1130.06 to check if the risk estimate we provide is consistent with the expected return of 0.0686%.
Essential Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Essential |
Sharpe Ratio = 0.1052
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ESN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Essential is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Essential by adding it to a well-diversified portfolio.
Essential Etf Price History Chart
There are several ways to analyze Essential 40 Stock Etf price data. The simplest method is using a basic Essential candlestick price chart, which shows Essential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 15.75 |
| Lowest Price | November 4, 2024 | 14.99 |
Essential November 28, 2024 Etf Price Synopsis
Various analyses of Essential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Essential Etf. It can be used to describe the percentage change in the price of Essential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Essential Etf.| Essential Price Daily Balance Of Power | (0.30) | |
| Essential Accumulation Distribution | 118.43 | |
| Essential Price Action Indicator | (0.03) | |
| Essential Price Rate Of Daily Change | 1.00 |
Essential November 28, 2024 Etf Price Analysis
Essential Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 15.69 | 15.79 | 15.69 | 15.72 | 18,700 | |
| 11/26/2024 | 15.79 | 15.79 | 15.65 | 15.75 | 7,700 | |
| 11/25/2024 | 15.83 | 15.83 | 15.62 | 15.66 | 32,200 | |
| 11/22/2024 | 15.57 | 15.57 | 15.53 | 15.57 | 4,200 | |
| 11/21/2024 | 15.40 | 15.53 | 15.38 | 15.51 | 11,700 | |
| 11/20/2024 | 15.34 | 15.40 | 15.31 | 15.40 | 6,232 | |
| 11/19/2024 | 15.33 | 15.38 | 15.33 | 15.38 | 17,185 | |
| 11/18/2024 | 15.30 | 15.40 | 15.30 | 15.40 | 3,117 | |
| 11/15/2024 | 15.36 | 15.36 | 15.30 | 15.32 | 4,100 | |
| 11/14/2024 | 15.52 | 15.53 | 15.44 | 15.44 | 9,991 | |
| 11/13/2024 | 15.52 | 15.60 | 15.50 | 15.59 | 5,179 | |
| 11/12/2024 | 15.51 | 15.57 | 15.49 | 15.52 | 18,500 | |
| 11/11/2024 | 15.68 | 15.68 | 15.60 | 15.61 | 4,600 | |
| 11/08/2024 | 15.35 | 15.61 | 15.35 | 15.58 | 37,100 | |
| 11/07/2024 | 15.44 | 15.50 | 15.43 | 15.48 | 28,400 | |
| 11/06/2024 | 15.38 | 15.47 | 15.32 | 15.44 | 21,300 | |
| 11/05/2024 | 15.12 | 15.12 | 14.99 | 15.11 | 7,556 | |
| 11/04/2024 | 15.20 | 15.20 | 14.94 | 14.99 | 3,600 | |
| 11/01/2024 | 15.25 | 15.25 | 15.02 | 15.02 | 7,600 | |
| 10/31/2024 | 15.04 | 15.11 | 15.03 | 15.03 | 56,000 | |
| 10/30/2024 | 15.04 | 15.22 | 15.04 | 15.14 | 13,400 | |
| 10/29/2024 | 15.21 | 15.22 | 15.18 | 15.18 | 50,600 | |
| 10/28/2024 | 15.37 | 15.37 | 15.22 | 15.23 | 38,000 | |
| 10/25/2024 | 15.26 | 15.30 | 15.16 | 15.16 | 27,400 | |
| 10/24/2024 | 15.23 | 15.23 | 15.17 | 15.23 | 26,800 | |
| 10/23/2024 | 15.49 | 15.49 | 15.20 | 15.26 | 22,700 | |
| 10/22/2024 | 15.55 | 15.55 | 15.33 | 15.38 | 116,400 | |
| 10/21/2024 | 15.52 | 15.52 | 15.40 | 15.43 | 101,700 |
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Essential Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Essential's price direction in advance. Along with the technical and fundamental analysis of Essential Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Essential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.