Enel Spa Stock Price History

ESOCF Stock  USD 7.40  0.13  1.79%   
If you're considering investing in Enel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Enel SpA stands at 7.40, as last reported on the 19th of January, with the highest price reaching 7.48 and the lowest price hitting 7.40 during the day. Enel SpA secures Sharpe Ratio (or Efficiency) of -0.0491, which denotes the company had a -0.0491% return per unit of risk over the last 3 months. Enel SpA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enel SpA's Mean Deviation of 1.28, standard deviation of 1.66, and Variance of 2.76 to check the risk estimate we provide.
  
Enel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESOCF

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enel SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enel SpA by adding Enel SpA to a well-diversified portfolio.

Enel SpA Pink Sheet Price History Chart

There are several ways to analyze Enel Stock price data. The simplest method is using a basic Enel candlestick price chart, which shows Enel SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20247.86
Lowest PriceNovember 21, 20246.8

Enel SpA January 19, 2025 Pink Sheet Price Synopsis

Various analyses of Enel SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enel Pink Sheet. It can be used to describe the percentage change in the price of Enel SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enel Pink Sheet.
Enel SpA Price Action Indicator 0.03 
Enel SpA Price Rate Of Daily Change 1.02 
Enel SpA Price Daily Balance Of Power 1.63 

Enel SpA January 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enel SpA intraday prices and daily technical indicators to check the level of noise trading in Enel Stock and then apply it to test your longer-term investment strategies against Enel.

Enel Pink Sheet Price History Data

The price series of Enel SpA for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.15 with a coefficient of variation of 4.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.31. The median price for the last 90 days is 7.21. The company completed 751:667 stock split on 1st of June 2009. Enel SpA completed dividends distribution on 2023-01-23.
OpenHighLowCloseVolume
01/19/2025
 7.42  7.48  7.40  7.40 
01/17/2025 7.42  7.48  7.40  7.40  15,711 
01/16/2025 7.29  7.29  7.25  7.27  31,426 
01/15/2025 7.31  7.31  7.31  7.31  526.00 
01/14/2025 7.11  7.11  7.11  7.11  29,600 
01/13/2025 7.07  7.13  7.07  7.12  83,200 
01/10/2025 7.08  7.21  7.06  7.06  21,928 
01/08/2025 7.21  7.21  7.21  7.21  1,000.00 
01/07/2025 7.25  7.25  7.25  7.25  2,500 
01/06/2025 7.29  7.29  7.29  7.29  100.00 
01/03/2025 7.27  7.27  7.24  7.24  1,300 
01/02/2025 7.16  7.24  7.16  7.18  900.00 
12/31/2024 7.13  7.13  7.13  7.13  939.00 
12/30/2024 7.14  7.24  7.09  7.13  51,100 
12/27/2024 7.08  7.11  7.03  7.11  68,335 
12/26/2024 7.18  7.22  7.11  7.21  63,201 
12/24/2024 7.13  7.13  7.13  7.13  100.00 
12/23/2024 7.09  7.09  7.09  7.09  51,002 
12/20/2024 6.95  7.15  6.95  7.07  392,700 
12/19/2024 6.96  7.09  6.95  6.97  11,446 
12/18/2024 7.05  7.05  7.05  7.05  105,168 
12/17/2024 7.18  7.34  7.18  7.32  301,139 
12/16/2024 7.31  7.42  7.31  7.38  78,100 
12/13/2024 7.21  7.21  7.20  7.21  956.00 
12/12/2024 7.30  7.30  7.11  7.11  8,341 
12/11/2024 7.23  7.33  7.15  7.33  2,276 
12/10/2024 7.23  7.34  7.16  7.20  74,246 
12/09/2024 7.37  7.37  7.18  7.18  3,388 
12/06/2024 7.36  7.36  7.28  7.35  2,552 
12/05/2024 7.37  7.37  7.37  7.37  2,467 
12/04/2024 7.23  7.25  7.20  7.25  14,072 
12/03/2024 7.22  7.32  7.18  7.18  1,767 
12/02/2024 7.08  7.21  7.08  7.21  73,018 
11/29/2024 7.09  7.19  7.09  7.19  1,171 
11/27/2024 7.17  7.20  7.03  7.03  13,426 
11/26/2024 7.02  7.09  6.92  6.92  21,400 
11/25/2024 7.13  7.13  7.10  7.10  5,187 
11/22/2024 6.96  7.03  6.90  6.92  3,259 
11/21/2024 6.80  6.80  6.80  6.80  220,482 
11/20/2024 6.95  6.95  6.86  6.86  2,918 
11/19/2024 6.88  7.06  6.86  6.95  27,077 
11/18/2024 7.13  7.13  7.04  7.04  2,454 
11/15/2024 7.08  7.21  7.08  7.21  2,322 
11/14/2024 7.10  7.10  7.02  7.09  1,798 
11/13/2024 7.02  7.02  6.87  6.87  6,311 
11/12/2024 6.96  7.05  6.96  7.04  3,500 
11/11/2024 7.11  7.11  7.08  7.08  695.00 
11/08/2024 7.22  7.22  7.20  7.20  900.00 
11/07/2024 7.29  7.29  7.16  7.16  300.00 
11/06/2024 7.37  7.37  7.21  7.24  10,300 
11/05/2024 7.69  7.69  7.65  7.65  300.00 
11/04/2024 7.65  7.65  7.65  7.65  1,252 
11/01/2024 7.45  7.45  7.45  7.45  10,000 
10/31/2024 7.55  7.55  7.55  7.55  200.00 
10/30/2024 7.75  7.75  7.75  7.75  9,088 
10/29/2024 7.74  7.75  7.74  7.75  1,134 
10/28/2024 7.72  7.72  7.71  7.71  8,684 
10/25/2024 7.80  7.81  7.69  7.81  17,200 
10/24/2024 7.76  7.76  7.76  7.76  1,600 
10/23/2024 7.86  7.86  7.86  7.86  1.00 
10/22/2024 7.86  7.86  7.86  7.86  63.00 

About Enel SpA Pink Sheet history

Enel SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enel SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enel SpA stock prices may prove useful in developing a viable investing in Enel SpA
Enel SpA operates as an integrated electricity and gas operator worldwide. The company was founded in 1962 and is headquartered in Rome, Italy. Enel-Societa Per operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 67117 people.

Enel SpA Pink Sheet Technical Analysis

Enel SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Enel SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enel SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Enel SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enel SpA's price direction in advance. Along with the technical and fundamental analysis of Enel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enel Pink Sheet analysis

When running Enel SpA's price analysis, check to measure Enel SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enel SpA is operating at the current time. Most of Enel SpA's value examination focuses on studying past and present price action to predict the probability of Enel SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enel SpA's price. Additionally, you may evaluate how the addition of Enel SpA to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity