Brompton Energy Split Stock Price History
| ESP Stock | CAD 5.60 0.10 1.75% |
Below is the normalized historical share price chart for Brompton Energy Split extending back to February 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brompton Energy stands at 5.60, as last reported on the 7th of January, with the highest price reaching 5.69 and the lowest price hitting 5.60 during the day.
If you're considering investing in Brompton Stock, it is important to understand the factors that can impact its price. Brompton Energy appears to be moderately volatile, given 3 months investment horizon. Brompton Energy Split secures Sharpe Ratio (or Efficiency) of 0.0852, which signifies that the company had a 0.0852% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brompton Energy Split, which you can use to evaluate the volatility of the firm. Please makes use of Brompton Energy's Mean Deviation of 2.71, downside deviation of 3.68, and Risk Adjusted Performance of 0.1138 to double-check if our risk estimates are consistent with your expectations.
As of the 7th of January 2025, Total Stockholder Equity is likely to drop to about 1.7 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 709.4 K. Brompton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brompton |
Sharpe Ratio = 0.0852
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ESP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Brompton Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brompton Energy by adding it to a well-diversified portfolio.
Brompton Energy Stock Price History Chart
There are several ways to analyze Brompton Stock price data. The simplest method is using a basic Brompton candlestick price chart, which shows Brompton Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 7.0 |
| Lowest Price | October 15, 2024 | 4.7 |
Brompton Energy January 7, 2025 Stock Price Synopsis
Various analyses of Brompton Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brompton Stock. It can be used to describe the percentage change in the price of Brompton Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brompton Stock.| Brompton Energy Price Rate Of Daily Change | 0.98 | |
| Brompton Energy Price Action Indicator | (0.10) | |
| Brompton Energy Price Daily Balance Of Power | (1.11) | |
| Brompton Energy Accumulation Distribution | 12.65 | |
| Brompton Energy Market Facilitation Index | 0.0001 |
Brompton Energy January 7, 2025 Stock Price Analysis
Brompton Stock Price History Data
The price series of Brompton Energy for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.62 with a coefficient of variation of 13.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.62. The median price for the last 90 days is 5.37.| Open | High | Low | Close | Volume | ||
| 01/06/2025 | 5.69 | 5.69 | 5.60 | 5.60 | 800.00 | |
| 01/03/2025 | 5.75 | 5.75 | 5.70 | 5.70 | 3,500 | |
| 01/02/2025 | 5.70 | 5.75 | 5.70 | 5.75 | 4,700 | |
| 12/31/2024 | 5.70 | 5.70 | 5.45 | 5.45 | 9,500 | |
| 12/30/2024 | 5.61 | 5.61 | 5.46 | 5.46 | 400.00 | |
| 12/27/2024 | 5.87 | 5.89 | 5.37 | 5.37 | 4,500 | |
| 12/24/2024 | 5.54 | 5.88 | 5.51 | 5.74 | 25,582 | |
| 12/23/2024 | 6.13 | 6.15 | 5.32 | 5.43 | 18,723 | |
| 12/20/2024 | 6.11 | 6.18 | 6.11 | 6.11 | 5,200 | |
| 12/19/2024 | 6.02 | 6.37 | 6.00 | 6.02 | 6,830 | |
| 12/18/2024 | 6.30 | 6.40 | 6.06 | 6.06 | 7,523 | |
| 12/17/2024 | 6.71 | 6.71 | 6.31 | 6.31 | 14,600 | |
| 12/16/2024 | 6.90 | 6.96 | 6.65 | 6.74 | 12,164 | |
| 12/13/2024 | 6.98 | 7.00 | 6.65 | 7.00 | 3,962 | |
| 12/12/2024 | 6.71 | 6.90 | 6.63 | 6.90 | 4,981 | |
| 12/11/2024 | 6.99 | 7.00 | 6.80 | 6.80 | 26,185 | |
| 12/10/2024 | 6.99 | 7.00 | 6.71 | 7.00 | 16,657 | |
| 12/09/2024 | 6.20 | 6.80 | 6.20 | 6.71 | 4,400 | |
| 12/06/2024 | 6.47 | 6.48 | 6.47 | 6.48 | 5,900 | |
| 12/05/2024 | 6.50 | 6.50 | 6.47 | 6.49 | 1,000.00 | |
| 12/04/2024 | 6.81 | 6.82 | 5.98 | 6.41 | 11,522 | |
| 12/03/2024 | 6.90 | 7.06 | 6.80 | 6.80 | 11,100 | |
| 12/02/2024 | 6.59 | 6.90 | 6.59 | 6.90 | 1,500 | |
| 11/29/2024 | 6.61 | 6.61 | 6.41 | 6.60 | 1,700 | |
| 11/28/2024 | 6.30 | 6.70 | 6.30 | 6.50 | 5,400 | |
| 11/27/2024 | 6.16 | 6.29 | 6.16 | 6.29 | 4,400 | |
| 11/26/2024 | 6.25 | 6.25 | 6.16 | 6.16 | 22,600 | |
| 11/25/2024 | 6.25 | 6.25 | 6.21 | 6.24 | 19,100 | |
| 11/22/2024 | 6.34 | 6.35 | 6.31 | 6.34 | 24,300 | |
| 11/21/2024 | 6.35 | 6.35 | 6.27 | 6.30 | 26,100 | |
| 11/20/2024 | 6.35 | 6.35 | 6.30 | 6.32 | 1,210 | |
| 11/19/2024 | 6.24 | 6.45 | 6.23 | 6.25 | 14,661 | |
| 11/18/2024 | 5.70 | 6.20 | 5.66 | 6.20 | 25,201 | |
| 11/15/2024 | 5.50 | 5.90 | 5.48 | 5.70 | 25,595 | |
| 11/14/2024 | 5.15 | 5.50 | 5.15 | 5.29 | 10,372 | |
| 11/13/2024 | 5.14 | 5.15 | 5.14 | 5.14 | 1,800 | |
| 11/12/2024 | 5.25 | 5.26 | 5.20 | 5.20 | 13,200 | |
| 11/11/2024 | 5.13 | 5.13 | 5.12 | 5.13 | 476.00 | |
| 11/08/2024 | 5.15 | 5.21 | 5.15 | 5.19 | 7,600 | |
| 11/07/2024 | 5.11 | 5.13 | 5.10 | 5.12 | 6,058 | |
| 11/06/2024 | 5.02 | 5.02 | 5.01 | 5.01 | 1,400 | |
| 11/05/2024 | 5.19 | 5.19 | 5.11 | 5.11 | 800.00 | |
| 11/04/2024 | 5.20 | 5.20 | 5.18 | 5.18 | 1,600 | |
| 11/01/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1,256 | |
| 10/31/2024 | 5.23 | 5.23 | 4.95 | 4.95 | 3,700 | |
| 10/30/2024 | 4.91 | 5.15 | 4.91 | 5.15 | 8,400 | |
| 10/29/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 100.00 | |
| 10/28/2024 | 4.92 | 4.95 | 4.76 | 4.95 | 6,100 | |
| 10/25/2024 | 5.18 | 5.24 | 5.10 | 5.12 | 26,669 | |
| 10/24/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 380.00 | |
| 10/23/2024 | 5.13 | 5.13 | 5.08 | 5.08 | 900.00 | |
| 10/22/2024 | 5.04 | 5.08 | 5.04 | 5.08 | 3,861 | |
| 10/21/2024 | 4.90 | 5.05 | 4.87 | 5.05 | 7,723 | |
| 10/18/2024 | 4.87 | 4.90 | 4.87 | 4.89 | 3,060 | |
| 10/17/2024 | 4.88 | 4.90 | 4.85 | 4.90 | 2,000 | |
| 10/16/2024 | 4.75 | 4.75 | 4.50 | 4.70 | 3,451 | |
| 10/15/2024 | 4.82 | 4.82 | 4.70 | 4.70 | 2,295 | |
| 10/11/2024 | 5.05 | 5.05 | 4.86 | 4.92 | 5,500 | |
| 10/10/2024 | 4.98 | 5.05 | 4.98 | 5.05 | 9,900 | |
| 10/09/2024 | 5.05 | 5.05 | 4.80 | 4.85 | 15,700 | |
| 10/08/2024 | 5.07 | 5.15 | 5.05 | 5.05 | 13,900 |
About Brompton Energy Stock history
Brompton Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brompton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brompton Energy Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brompton Energy stock prices may prove useful in developing a viable investing in Brompton Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 740.3 K | 709.4 K |
Brompton Energy Stock Technical Analysis
Brompton Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Brompton Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brompton Energy's price direction in advance. Along with the technical and fundamental analysis of Brompton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brompton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1138 | |||
| Jensen Alpha | 0.4526 | |||
| Total Risk Alpha | 0.398 | |||
| Sortino Ratio | 0.1193 | |||
| Treynor Ratio | (6.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Brompton Stock
Brompton Energy financial ratios help investors to determine whether Brompton Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brompton with respect to the benefits of owning Brompton Energy security.