Ensign Energy Services Stock Price History

ESVIF Stock  USD 2.23  0.02  0.89%   
If you're considering investing in Ensign Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ensign Energy stands at 2.23, as last reported on the 23rd of November, with the highest price reaching 2.23 and the lowest price hitting 2.21 during the day. Ensign Energy appears to be unstable, given 3 months investment horizon. Ensign Energy Services secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ensign Energy Services, which you can use to evaluate the volatility of the firm. Please utilize Ensign Energy's Mean Deviation of 1.84, downside deviation of 2.25, and Coefficient Of Variation of 721.51 to check if our risk estimates are consistent with your expectations.
  
Ensign Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1262

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsESVIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Ensign Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensign Energy by adding it to a well-diversified portfolio.

Ensign Energy Pink Sheet Price History Chart

There are several ways to analyze Ensign Stock price data. The simplest method is using a basic Ensign candlestick price chart, which shows Ensign Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20242.25
Lowest PriceSeptember 6, 20241.77

Ensign Energy November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Ensign Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensign Pink Sheet. It can be used to describe the percentage change in the price of Ensign Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensign Pink Sheet.
Ensign Energy Price Daily Balance Of Power(1.00)
Ensign Energy Price Rate Of Daily Change 0.99 

Ensign Energy November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ensign Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ensign Energy intraday prices and daily technical indicators to check the level of noise trading in Ensign Stock and then apply it to test your longer-term investment strategies against Ensign.

Ensign Pink Sheet Price History Data

The price series of Ensign Energy for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.48 with a coefficient of variation of 6.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.0. The median price for the last 90 days is 1.97. The company completed 2:1 stock split on 30th of May 2006. Ensign Energy Services completed dividends distribution on 2020-03-19.
OpenHighLowCloseVolume
11/23/2024
 2.23  2.23  2.21  2.23 
11/22/2024 2.23  2.23  2.21  2.23  22,921 
11/21/2024 2.24  2.25  2.24  2.25  201.00 
11/20/2024 2.17  2.17  2.16  2.17  14,400 
11/19/2024 2.15  2.17  2.15  2.15  17,500 
11/18/2024 2.14  2.15  2.14  2.15  6,534 
11/15/2024 2.16  2.16  2.16  2.16  1.00 
11/14/2024 2.16  2.16  2.16  2.16  1.00 
11/13/2024 2.15  2.16  2.15  2.16  29,400 
11/12/2024 2.17  2.17  2.16  2.16  13,100 
11/11/2024 2.18  2.20  2.18  2.20  10,500 
11/08/2024 2.19  2.19  2.17  2.17  28,400 
11/07/2024 2.22  2.25  2.22  2.25  43,100 
11/06/2024 2.42  2.42  2.19  2.21  96,700 
11/05/2024 2.17  2.21  2.17  2.18  65,400 
11/04/2024 2.09  2.19  2.09  2.19  62,826 
11/01/2024 2.12  2.12  2.10  2.10  26,000 
10/31/2024 2.00  2.00  2.00  2.00  1,571 
10/30/2024 1.99  2.02  1.99  2.02  16,000 
10/29/2024 1.97  1.97  1.91  1.91  261,600 
10/28/2024 1.99  1.99  1.99  1.99  30,300 
10/25/2024 2.05  2.05  2.05  2.05  11,700 
10/24/2024 1.97  1.97  1.97  1.97  4,700 
10/23/2024 2.01  2.01  1.98  1.98  22,421 
10/22/2024 2.10  2.10  2.04  2.04  14,886 
10/21/2024 2.10  2.11  2.05  2.11  9,000 
10/18/2024 2.09  2.09  2.09  2.09  5,300 
10/17/2024 2.04  2.09  2.04  2.09  5,600 
10/16/2024 2.06  2.06  2.06  2.06  1,500 
10/15/2024 2.09  2.09  2.06  2.06  12,926 
10/14/2024 2.12  2.12  2.12  2.12  1.00 
10/11/2024 2.09  2.12  2.09  2.12  34,700 
10/10/2024 1.94  2.04  1.93  2.04  95,600 
10/09/2024 1.94  1.94  1.94  1.94  17,300 
10/08/2024 1.85  1.87  1.84  1.87  15,100 
10/07/2024 1.90  1.90  1.88  1.88  21,883 
10/04/2024 1.93  1.93  1.90  1.90  1,800 
10/03/2024 1.95  1.96  1.95  1.95  40,900 
10/02/2024 1.94  1.94  1.92  1.92  4,700 
10/01/2024 1.93  1.94  1.93  1.94  400.00 
09/30/2024 1.94  1.95  1.94  1.95  22,600 
09/27/2024 1.95  1.96  1.95  1.96  11,400 
09/26/2024 1.95  1.95  1.88  1.88  8,600 
09/25/2024 1.95  1.95  1.95  1.95  16,600 
09/24/2024 1.98  1.99  1.98  1.99  16,400 
09/23/2024 1.98  1.98  1.94  1.97  16,500 
09/20/2024 1.97  1.97  1.96  1.96  300.00 
09/19/2024 1.99  1.99  1.96  1.96  10,100 
09/18/2024 1.95  1.96  1.95  1.95  18,300 
09/17/2024 1.92  1.95  1.92  1.94  14,000 
09/16/2024 1.92  1.92  1.92  1.92  1,500 
09/13/2024 1.92  1.92  1.88  1.88  26,600 
09/12/2024 1.90  1.90  1.87  1.87  22,200 
09/11/2024 1.84  1.90  1.83  1.87  36,400 
09/10/2024 1.81  1.82  1.81  1.82  11,500 
09/09/2024 1.78  1.89  1.78  1.89  53,100 
09/06/2024 1.81  1.81  1.75  1.77  69,000 
09/05/2024 1.80  1.81  1.79  1.81  12,700 
09/04/2024 1.82  1.82  1.82  1.82  8,700 
09/03/2024 1.81  1.82  1.81  1.82  11,000 
08/30/2024 1.87  1.88  1.87  1.87  8,999 

About Ensign Energy Pink Sheet history

Ensign Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensign Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensign Energy stock prices may prove useful in developing a viable investing in Ensign Energy
Ensign Energy Services Inc., together with its subsidiaries, provides oilfield services to the crude oil and natural gas industries in Canada, the United States, and internationally. The company was incorporated in 1987 and is headquartered in Calgary, Canada. Ensign Energy operates under Oil Gas Drilling classification in the United States and is traded on OTC Exchange. It employs 4160 people.

Ensign Energy Pink Sheet Technical Analysis

Ensign Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ensign Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ensign Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Ensign Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ensign Energy's price direction in advance. Along with the technical and fundamental analysis of Ensign Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ensign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ensign Pink Sheet analysis

When running Ensign Energy's price analysis, check to measure Ensign Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ensign Energy is operating at the current time. Most of Ensign Energy's value examination focuses on studying past and present price action to predict the probability of Ensign Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ensign Energy's price. Additionally, you may evaluate how the addition of Ensign Energy to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.