Evertz Technologies Limited Stock Price History

ET Stock  CAD 13.15  0.09  0.69%   
Below is the normalized historical share price chart for Evertz Technologies Limited extending back to June 30, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evertz Technologies stands at 13.15, as last reported on the 30th of January, with the highest price reaching 13.29 and the lowest price hitting 13.00 during the day.
200 Day MA
12.9412
50 Day MA
12.5076
Beta
0.871
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Evertz Stock, it is important to understand the factors that can impact its price. Evertz Technologies appears to be very steady, given 3 months investment horizon. Evertz Technologies secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Evertz Technologies Limited, which you can use to evaluate the volatility of the firm. Please utilize Evertz Technologies' Mean Deviation of 0.8913, downside deviation of 1.06, and Coefficient Of Variation of 755.2 to check if our risk estimates are consistent with your expectations.
  
At this time, Evertz Technologies' Other Stockholder Equity is very stable compared to the past year. As of the 30th of January 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 298.6 M. . At this time, Evertz Technologies' Price To Sales Ratio is very stable compared to the past year. As of the 30th of January 2025, Price Earnings To Growth Ratio is likely to grow to 1.92, while Price Earnings Ratio is likely to drop 13.02. Evertz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.181

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Evertz Technologies is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evertz Technologies by adding it to a well-diversified portfolio.
Price Book
3.7788
Enterprise Value Ebitda
9.7078
Price Sales
1.982
Shares Float
26 M
Wall Street Target Price
15.5

Evertz Technologies Stock Price History Chart

There are several ways to analyze Evertz Stock price data. The simplest method is using a basic Evertz candlestick price chart, which shows Evertz Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202513.48
Lowest PriceNovember 4, 202411.57

Evertz Technologies January 30, 2025 Stock Price Synopsis

Various analyses of Evertz Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evertz Stock. It can be used to describe the percentage change in the price of Evertz Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evertz Stock.
Evertz Technologies Price Rate Of Daily Change 1.01 
Evertz Technologies Price Daily Balance Of Power 0.31 
Evertz Technologies Accumulation Distribution 541.25 
Evertz Technologies Price Action Indicator 0.05 

Evertz Technologies January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evertz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evertz Technologies intraday prices and daily technical indicators to check the level of noise trading in Evertz Stock and then apply it to test your longer-term investment strategies against Evertz.

Evertz Stock Price History Data

The price series of Evertz Technologies for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.95 with a coefficient of variation of 3.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.34. The median price for the last 90 days is 12.34. The company completed 2:1 stock split on 27th of July 2015. Evertz Technologies completed dividends distribution on 2024-09-17.
OpenHighLowCloseVolume
01/30/2025 13.00  13.29  13.00  13.15  24,804 
01/29/2025 13.19  13.19  12.99  13.06  14,770 
01/28/2025 13.49  13.49  13.12  13.12  12,592 
01/27/2025 13.46  13.48  13.22  13.35  29,758 
01/24/2025 13.21  13.52  13.21  13.48  21,000 
01/23/2025 13.19  13.44  13.16  13.27  21,062 
01/22/2025 13.24  13.28  13.06  13.20  15,887 
01/21/2025 12.98  13.12  12.88  13.12  43,749 
01/20/2025 12.89  12.96  12.78  12.89  7,466 
01/17/2025 12.68  12.88  12.68  12.85  22,740 
01/16/2025 12.50  12.81  12.38  12.65  36,751 
01/15/2025 12.44  12.50  12.34  12.46  30,200 
01/14/2025 12.44  12.44  12.28  12.39  47,898 
01/13/2025 12.50  12.50  12.30  12.38  43,805 
01/10/2025 12.67  12.67  12.38  12.50  24,356 
01/09/2025 12.69  12.69  12.48  12.48  7,796 
01/08/2025 12.75  12.79  12.43  12.47  28,321 
01/07/2025 12.83  12.83  12.55  12.63  16,054 
01/06/2025 12.97  12.97  12.66  12.68  21,391 
01/03/2025 12.60  12.80  12.60  12.80  11,801 
01/02/2025 12.56  12.66  12.50  12.60  7,800 
12/31/2024 12.62  12.62  12.46  12.60  4,411 
12/30/2024 12.48  12.68  12.37  12.61  22,148 
12/27/2024 12.57  12.60  12.29  12.49  27,264 
12/24/2024 12.38  12.61  12.38  12.50  10,130 
12/23/2024 12.63  12.63  12.24  12.41  11,771 
12/20/2024 12.00  12.31  11.91  12.31  65,007 
12/19/2024 12.04  12.04  11.80  11.91  71,504 
12/18/2024 12.14  12.14  11.81  11.94  49,000 
12/17/2024 12.00  12.05  11.79  11.94  46,000 
12/16/2024 12.07  12.10  11.99  11.99  11,900 
12/13/2024 12.49  12.52  12.20  12.21  37,004 
12/12/2024 12.46  12.60  12.15  12.47  47,045 
12/11/2024 12.60  13.00  12.53  12.60  69,717 
12/10/2024 12.26  12.34  12.21  12.32  17,120 
12/09/2024 12.42  12.53  12.27  12.39  29,915 
12/06/2024 12.35  12.43  12.29  12.42  11,463 
12/05/2024 12.25  12.43  12.25  12.38  15,945 
12/04/2024 12.15  12.40  12.15  12.31  10,610 
12/03/2024 12.25  12.28  12.12  12.20  9,041 
12/02/2024 12.37  12.38  12.15  12.28  19,216 
11/29/2024 12.29  12.30  12.15  12.15  16,017 
11/28/2024 12.32  12.44  12.29  12.34  11,215 
11/27/2024 12.26  12.47  12.26  12.47  13,814 
11/26/2024 12.32  12.35  12.21  12.34  13,474 
11/25/2024 12.44  12.44  12.16  12.19  25,341 
11/22/2024 12.07  12.24  12.05  12.24  12,060 
11/21/2024 12.18  12.18  12.03  12.08  13,006 
11/20/2024 12.14  12.14  11.99  12.07  11,127 
11/19/2024 12.23  12.23  12.00  12.17  13,170 
11/18/2024 12.21  12.21  12.05  12.07  24,156 
11/15/2024 11.92  12.09  11.92  12.09  16,980 
11/14/2024 12.01  12.16  11.98  12.04  32,230 
11/13/2024 12.00  12.12  11.98  12.04  8,396 
11/12/2024 12.08  12.10  11.86  12.00  55,761 
11/11/2024 12.23  12.23  11.96  12.01  29,821 
11/08/2024 12.13  12.28  12.08  12.19  13,830 
11/07/2024 11.90  12.03  11.81  11.81  14,700 
11/06/2024 11.69  12.03  11.68  12.03  31,300 
11/05/2024 11.58  11.64  11.55  11.64  9,200 
11/04/2024 11.74  11.74  11.49  11.57  20,000 

About Evertz Technologies Stock history

Evertz Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evertz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evertz Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evertz Technologies stock prices may prove useful in developing a viable investing in Evertz Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding88.6 M81.8 M
Net Income Applicable To Common Shares57.6 M51.6 M

Evertz Technologies Quarterly Net Working Capital

199.81 Million

Evertz Technologies Stock Technical Analysis

Evertz Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evertz Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evertz Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Evertz Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evertz Technologies' price direction in advance. Along with the technical and fundamental analysis of Evertz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evertz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Evertz Stock

Evertz Technologies financial ratios help investors to determine whether Evertz Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evertz with respect to the benefits of owning Evertz Technologies security.