Eastgate Biotech Corp Price History

ETBIDelisted Stock  USD 0  0.00  0.00%   
If you're considering investing in Eastgate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eastgate Biotech stands at 0, as last reported on the 11th of December 2024, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found sixteen technical indicators for Eastgate Biotech Corp, which you can use to evaluate the volatility of the firm. Please confirm Eastgate Biotech's Variance of 293816.92, mean deviation of 131.38, and Standard Deviation of 542.05 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Eastgate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ETBI
Based on monthly moving average Eastgate Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastgate Biotech by adding Eastgate Biotech to a well-diversified portfolio.

Eastgate Biotech Stock Price History Chart

There are several ways to analyze Eastgate Stock price data. The simplest method is using a basic Eastgate candlestick price chart, which shows Eastgate Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Eastgate Stock Price History Data

The price series of Eastgate Biotech for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.01 with a coefficient of variation of 52.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/11/2024
 0  0  0  0 
08/08/2024 0  0  0  0  1,200 
08/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
08/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
08/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
08/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
08/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
07/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
07/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
07/29/2024 0.0001  0.0001  0.0001  0.0001  357,268 
07/26/2024 0  0  0  0  1.00 
07/25/2024 0  0  0  0  1.00 
07/24/2024 0  0  0  0  1.00 
07/23/2024 0  0  0  0  1.00 
07/22/2024 0  0  0  0  1.00 
07/19/2024 0  0  0  0  1.00 
07/18/2024 0  0  0  0  1.00 
07/17/2024 0  0  0  0  1,000.00 
07/16/2024 0  0  0  0  1.00 
07/15/2024 0  0  0  0  1.00 
07/12/2024 0  0  0  0  1.00 
07/11/2024 0  0  0  0  1.00 
07/10/2024 0  0  0  0  1.00 
07/09/2024 0  0  0  0  1.00 
07/08/2024 0  0  0  0  1.00 
07/05/2024 0  0  0  0  1,300 
07/03/2024 0  0  0  0  1.00 
07/02/2024 0  0  0  0  1.00 
07/01/2024 0  0  0  0  1.00 
06/28/2024 0  0  0  0  100.00 
06/27/2024 0  0  0  0  1.00 
06/26/2024 0  0  0  0  100.00 
06/25/2024 0  0  0  0  1.00 
06/24/2024 0  0  0  0  1.00 
06/21/2024 0  0  0  0  2,200 
06/20/2024 0  0  0  0  1.00 
06/18/2024 0  0  0  0  1.00 
06/17/2024 0  0  0  0  100.00 
06/14/2024 0  0  0  0  2,100 
06/13/2024 0  0  0  0  1.00 
06/12/2024 0  0  0  0  1.00 
06/11/2024 0  0  0  0  1.00 
06/10/2024 0  0  0  0  1.00 
06/07/2024 0  0  0  0  100.00 
06/06/2024 0  0  0  0  3,700 
06/05/2024 0.01  0.01  0.01  0.01  1.00 
06/04/2024 0.01  0.01  0.01  0.01  1.00 
06/03/2024 0.01  0.01  0.01  0.01  1.00 
05/31/2024 0.01  0.01  0.01  0.01  1.00 
05/30/2024 0.01  0.01  0.01  0.01  1.00 
05/29/2024 0.01  0.01  0.01  0.01  1.00 
05/28/2024 0.01  0.01  0.01  0.01  1.00 
05/24/2024 0.01  0.01  0.01  0.01  1.00 
05/23/2024 0.01  0.01  0.01  0.01  1.00 
05/22/2024 0.01  0.01  0.01  0.01  1.00 
05/21/2024 0.01  0.01  0.01  0.01  1.00 
05/20/2024 0.01  0.01  0.01  0.01  1.00 
05/17/2024 0.01  0.01  0.01  0.01  1.00 
05/16/2024 0.01  0.01  0.01  0.01  1.00 
05/15/2024 0.01  0.01  0.01  0.01  1.00 
05/14/2024 0.01  0.01  0.01  0.01  1.00 

About Eastgate Biotech Stock history

Eastgate Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastgate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastgate Biotech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastgate Biotech stock prices may prove useful in developing a viable investing in Eastgate Biotech
Eastgate Biotech Corp., a development stage company, develops novel formulations of natural compounds and pharmaceutical products. Eastgate Biotech Corp. was founded in 1999 and is based in Toronto, Canada. EASTGATE BIOTECH is traded on OTC Exchange in the United States.

Eastgate Biotech Stock Technical Analysis

Eastgate Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Eastgate Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eastgate Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Eastgate Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eastgate Biotech's price direction in advance. Along with the technical and fundamental analysis of Eastgate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastgate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in Eastgate Stock

If you are still planning to invest in Eastgate Biotech Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Eastgate Biotech's history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio