Eventide Core Bond Fund Price History

ETCRX Fund  USD 8.07  0.01  0.12%   
Below is the normalized historical share price chart for Eventide Core Bond extending back to July 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eventide Core stands at 8.07, as last reported on the 30th of January, with the highest price reaching 8.07 and the lowest price hitting 8.07 during the day.
 
Covid
If you're considering investing in Eventide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eventide Mutual Fund to be very steady. Eventide Core Bond secures Sharpe Ratio (or Efficiency) of 0.0225, which denotes the fund had a 0.0225 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Eventide Core Bond, which you can use to evaluate the volatility of the entity. Please confirm Eventide Core's Variance of 0.0855, mean deviation of 0.2223, and Standard Deviation of 0.2923 to check if the risk estimate we provide is consistent with the expected return of 0.0066%.
  
Eventide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETCRX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Eventide Core is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventide Core by adding it to a well-diversified portfolio.

Eventide Core Mutual Fund Price History Chart

There are several ways to analyze Eventide Core Bond Fund price data. The simplest method is using a basic Eventide candlestick price chart, which shows Eventide Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20248.19
Lowest PriceJanuary 13, 20257.93

Eventide Core January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Eventide Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventide Mutual Fund. It can be used to describe the percentage change in the price of Eventide Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventide Mutual Fund.
Eventide Core Price Rate Of Daily Change 1.00 

Eventide Core January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eventide Core Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eventide Core intraday prices and daily technical indicators to check the level of noise trading in Eventide Core Bond Fund and then apply it to test your longer-term investment strategies against Eventide.

Eventide Mutual Fund Price History Data

The price series of Eventide Core for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.06. The median price for the last 90 days is 8.06. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
01/30/2025 8.07  8.07  8.07  8.07  1.00 
01/29/2025 8.06  8.06  8.06  8.06  1.00 
01/28/2025 8.06  8.06  8.06  8.06  1.00 
01/27/2025 8.06  8.06  8.06  8.06  1.00 
01/24/2025 8.02  8.02  8.02  8.02  1.00 
01/23/2025 8.01  8.01  8.01  8.01  1.00 
01/22/2025 8.03  8.03  8.03  8.03  1.00 
01/21/2025 8.04  8.04  8.04  8.04  1.00 
01/17/2025 8.02  8.02  8.02  8.02  1.00 
01/16/2025 8.02  8.02  8.02  8.02  1.00 
01/15/2025 8.00  8.00  8.00  8.00  1.00 
01/14/2025 7.93  7.93  7.93  7.93  1.00 
01/13/2025 7.93  7.93  7.93  7.93  1.00 
01/10/2025 7.94  7.94  7.94  7.94  1.00 
01/08/2025 7.97  7.97  7.97  7.97  1.00 
01/07/2025 7.98  7.98  7.98  7.98  1.00 
01/06/2025 8.00  8.00  8.00  8.00  1.00 
01/03/2025 8.01  8.01  8.01  8.01  1.00 
01/02/2025 8.02  8.02  8.02  8.02  1.00 
12/31/2024 8.02  8.02  8.02  8.02  1.00 
12/30/2024 8.03  8.03  8.03  8.03  1.00 
12/27/2024 8.00  8.00  8.00  8.00  1.00 
12/26/2024 8.01  8.01  8.01  8.01  1.00 
12/24/2024 8.00  8.00  8.00  8.00  1.00 
12/23/2024 8.00  8.00  8.00  8.00  1.00 
12/20/2024 8.03  8.03  8.03  8.03  1.00 
12/19/2024 8.01  8.01  8.01  8.01  1.00 
12/18/2024 8.05  8.05  8.05  8.05  1.00 
12/17/2024 8.09  8.09  8.09  8.09  1.00 
12/16/2024 8.09  8.09  8.09  8.09  1.00 
12/13/2024 8.08  8.08  8.08  8.08  1.00 
12/12/2024 8.12  8.12  8.12  8.12  1.00 
12/11/2024 8.15  8.15  8.15  8.15  1.00 
12/10/2024 8.17  8.17  8.17  8.17  1.00 
12/09/2024 8.18  8.18  8.18  8.18  1.00 
12/06/2024 8.19  8.19  8.19  8.19  1.00 
12/05/2024 8.18  8.18  8.18  8.18  1.00 
12/04/2024 8.18  8.18  8.18  8.18  1.00 
12/03/2024 8.15  8.15  8.15  8.15  1.00 
12/02/2024 8.16  8.16  8.16  8.16  1.00 
11/29/2024 8.16  8.16  8.16  8.16  1.00 
11/27/2024 8.13  8.13  8.13  8.13  1.00 
11/26/2024 8.11  8.11  8.11  8.11  1.00 
11/25/2024 8.12  8.12  8.12  8.12  1.00 
11/22/2024 8.06  8.06  8.06  8.06  1.00 
11/21/2024 8.04  8.04  8.04  8.04  1.00 
11/20/2024 8.05  8.05  8.05  8.05  1.00 
11/19/2024 8.06  8.06  8.06  8.06  1.00 
11/18/2024 8.05  8.05  8.05  8.05  1.00 
11/15/2024 8.04  8.04  8.04  8.04  1.00 
11/14/2024 8.05  8.05  8.05  8.05  1.00 
11/13/2024 8.04  8.04  8.04  8.04  1.00 
11/12/2024 8.05  8.05  8.05  8.05  1.00 
11/11/2024 8.09  8.09  8.09  8.09  1.00 
11/08/2024 8.10  8.10  8.10  8.10  1.00 
11/07/2024 8.08  8.08  8.08  8.08  1.00 
11/06/2024 8.04  8.04  8.04  8.04  1.00 
11/05/2024 8.09  8.09  8.09  8.09  1.00 
11/04/2024 8.07  8.07  8.07  8.07  1.00 
11/01/2024 8.04  8.04  8.04  8.04  1.00 
10/31/2024 8.07  8.07  8.07  8.07  1.00 

About Eventide Core Mutual Fund history

Eventide Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventide Core Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventide Core stock prices may prove useful in developing a viable investing in Eventide Core
The fund seeks to achieve its objective through investments in income-producing securities issued by entities deemed by the Adviser to be serving well the needs of customers, employees, suppliers, communities, the environment, and society broadly. The fund may invest in bonds of any maturity and, under normal market conditions, the bonds held by the fund have a weighted average duration between three years and nine years.

Eventide Core Mutual Fund Technical Analysis

Eventide Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eventide Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eventide Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Eventide Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eventide Core's price direction in advance. Along with the technical and fundamental analysis of Eventide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eventide Mutual Fund

Eventide Core financial ratios help investors to determine whether Eventide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eventide with respect to the benefits of owning Eventide Core security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamental Analysis
View fundamental data based on most recent published financial statements