Telecom Egypt (Egypt) Price History
ETEL Stock | 38.06 0.06 0.16% |
If you're considering investing in Telecom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telecom Egypt stands at 38.06, as last reported on the 26th of February, with the highest price reaching 38.15 and the lowest price hitting 37.83 during the day. Telecom Egypt appears to be very steady, given 3 months investment horizon. Telecom Egypt owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Telecom Egypt, which you can use to evaluate the volatility of the company. Please review Telecom Egypt's Semi Deviation of 1.24, risk adjusted performance of 0.0965, and Coefficient Of Variation of 809.82 to confirm if our risk estimates are consistent with your expectations.
Telecom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Telecom |
Sharpe Ratio = 0.1976
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ETEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Telecom Egypt is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telecom Egypt by adding it to a well-diversified portfolio.
Telecom Egypt Stock Price History Chart
There are several ways to analyze Telecom Stock price data. The simplest method is using a basic Telecom candlestick price chart, which shows Telecom Egypt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 38.06 |
Lowest Price | November 25, 2024 | 32.4 |
Telecom Egypt February 26, 2025 Stock Price Synopsis
Various analyses of Telecom Egypt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telecom Stock. It can be used to describe the percentage change in the price of Telecom Egypt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telecom Stock.Telecom Egypt Accumulation Distribution | 3,134 | |
Telecom Egypt Price Action Indicator | 0.10 | |
Telecom Egypt Price Rate Of Daily Change | 1.00 | |
Telecom Egypt Price Daily Balance Of Power | 0.19 |
Telecom Egypt February 26, 2025 Stock Price Analysis
Telecom Stock Price History Data
Open | High | Low | Close | Volume | ||
02/26/2025 | 38.00 | 38.15 | 37.83 | 38.06 | 373,688 | |
02/25/2025 | 38.00 | 38.05 | 37.52 | 38.00 | 723,152 | |
02/24/2025 | 38.15 | 38.15 | 37.52 | 38.00 | 443,530 | |
02/20/2025 | 37.04 | 38.05 | 37.00 | 37.32 | 1,578,908 | |
02/19/2025 | 36.50 | 37.48 | 36.25 | 37.04 | 1,497,931 | |
02/18/2025 | 35.02 | 36.50 | 34.81 | 36.50 | 2,198,108 | |
02/17/2025 | 34.99 | 35.30 | 34.70 | 35.02 | 1,924,918 | |
02/13/2025 | 34.45 | 35.40 | 34.15 | 35.03 | 1,300,919 | |
02/12/2025 | 34.26 | 34.50 | 33.50 | 34.45 | 1,201,019 | |
02/11/2025 | 34.00 | 34.50 | 33.57 | 34.26 | 1,569,079 | |
02/10/2025 | 33.87 | 34.00 | 33.56 | 34.00 | 519,228 | |
02/06/2025 | 33.24 | 34.09 | 33.22 | 34.04 | 1,114,661 | |
02/05/2025 | 33.30 | 33.65 | 33.20 | 33.24 | 107,655 | |
02/04/2025 | 33.25 | 33.70 | 33.20 | 33.30 | 146,192 | |
02/03/2025 | 33.74 | 33.99 | 33.15 | 33.25 | 703,535 | |
01/30/2025 | 33.72 | 34.80 | 33.72 | 34.16 | 814,047 | |
01/29/2025 | 33.81 | 33.98 | 33.51 | 33.72 | 144,162 | |
01/28/2025 | 33.50 | 33.99 | 33.21 | 33.81 | 1,187,273 | |
01/27/2025 | 33.61 | 34.09 | 33.00 | 33.50 | 2,283,240 | |
01/23/2025 | 33.70 | 34.09 | 33.60 | 34.04 | 431,951 | |
01/22/2025 | 33.45 | 33.78 | 33.40 | 33.70 | 291,784 | |
01/21/2025 | 33.65 | 33.80 | 33.30 | 33.45 | 1,127,317 | |
01/20/2025 | 34.00 | 34.33 | 33.40 | 33.65 | 315,777 | |
01/16/2025 | 33.63 | 34.16 | 33.50 | 33.91 | 191,525 | |
01/15/2025 | 34.00 | 34.50 | 33.00 | 33.63 | 549,099 | |
01/14/2025 | 34.56 | 34.56 | 33.03 | 34.00 | 591,984 | |
01/13/2025 | 34.90 | 34.99 | 34.52 | 34.56 | 230,771 | |
01/09/2025 | 35.20 | 35.40 | 35.00 | 35.21 | 1,273,325 | |
01/08/2025 | 35.18 | 35.40 | 34.81 | 35.20 | 860,060 | |
01/06/2025 | 35.50 | 35.65 | 34.48 | 35.18 | 1,143,199 | |
01/02/2025 | 33.10 | 34.75 | 33.10 | 34.59 | 2,341,484 | |
12/31/2024 | 33.14 | 33.44 | 32.60 | 33.10 | 689,849 | |
12/30/2024 | 33.20 | 33.49 | 32.60 | 33.14 | 984,485 | |
12/26/2024 | 32.47 | 32.92 | 32.47 | 32.90 | 603,753 | |
12/25/2024 | 32.99 | 32.99 | 32.47 | 32.47 | 1.00 | |
12/24/2024 | 33.00 | 33.47 | 32.84 | 32.99 | 984,158 | |
12/23/2024 | 33.46 | 33.50 | 32.88 | 33.00 | 5,375,013 | |
12/19/2024 | 34.02 | 34.10 | 33.21 | 33.40 | 2,962,788 | |
12/18/2024 | 34.09 | 34.39 | 33.92 | 34.02 | 420,416 | |
12/17/2024 | 34.22 | 34.43 | 33.92 | 34.09 | 144,482 | |
12/16/2024 | 34.26 | 34.43 | 33.81 | 34.22 | 261,819 | |
12/12/2024 | 34.20 | 34.55 | 34.05 | 34.22 | 929,507 | |
12/11/2024 | 34.04 | 34.20 | 33.56 | 34.20 | 359,306 | |
12/10/2024 | 34.40 | 34.50 | 33.50 | 34.04 | 1,272,476 | |
12/09/2024 | 34.41 | 34.90 | 34.05 | 34.40 | 804,591 | |
12/05/2024 | 33.00 | 33.30 | 32.75 | 32.80 | 445,087 | |
12/04/2024 | 32.90 | 33.30 | 32.90 | 33.00 | 584,181 | |
12/03/2024 | 32.93 | 33.18 | 32.77 | 32.90 | 585,250 | |
12/02/2024 | 32.96 | 33.25 | 32.85 | 32.93 | 1,106,419 | |
11/28/2024 | 32.78 | 33.10 | 32.50 | 33.00 | 421,085 | |
11/27/2024 | 33.11 | 33.19 | 32.55 | 32.78 | 182,917 | |
11/26/2024 | 32.40 | 33.20 | 32.40 | 33.11 | 1,043,135 | |
11/25/2024 | 32.50 | 32.88 | 32.40 | 32.40 | 449,508 | |
11/21/2024 | 33.28 | 33.49 | 33.00 | 33.02 | 265,933 | |
11/20/2024 | 33.40 | 33.60 | 33.23 | 33.28 | 158,475 | |
11/19/2024 | 33.00 | 33.69 | 33.00 | 33.40 | 741,221 | |
11/18/2024 | 33.51 | 33.74 | 32.95 | 33.00 | 1,359,313 | |
11/14/2024 | 35.42 | 35.42 | 34.27 | 34.40 | 544,848 | |
11/13/2024 | 36.15 | 36.25 | 35.26 | 35.42 | 295,068 | |
11/12/2024 | 36.00 | 36.44 | 35.70 | 36.15 | 1,607,024 | |
11/11/2024 | 33.74 | 37.00 | 33.66 | 36.00 | 1,407,957 |
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Telecom Egypt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telecom Egypt's price direction in advance. Along with the technical and fundamental analysis of Telecom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0965 | |||
Jensen Alpha | 0.2049 | |||
Total Risk Alpha | 0.1933 | |||
Sortino Ratio | 0.1351 | |||
Treynor Ratio | 11.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Telecom Stock analysis
When running Telecom Egypt's price analysis, check to measure Telecom Egypt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telecom Egypt is operating at the current time. Most of Telecom Egypt's value examination focuses on studying past and present price action to predict the probability of Telecom Egypt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telecom Egypt's price. Additionally, you may evaluate how the addition of Telecom Egypt to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Transaction History View history of all your transactions and understand their impact on performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |