Telecom Egypt (Egypt) Price History

ETEL Stock   38.06  0.06  0.16%   
If you're considering investing in Telecom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telecom Egypt stands at 38.06, as last reported on the 26th of February, with the highest price reaching 38.15 and the lowest price hitting 37.83 during the day. Telecom Egypt appears to be very steady, given 3 months investment horizon. Telecom Egypt owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Telecom Egypt, which you can use to evaluate the volatility of the company. Please review Telecom Egypt's Semi Deviation of 1.24, risk adjusted performance of 0.0965, and Coefficient Of Variation of 809.82 to confirm if our risk estimates are consistent with your expectations.
  
Telecom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1976

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsETEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Telecom Egypt is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telecom Egypt by adding it to a well-diversified portfolio.

Telecom Egypt Stock Price History Chart

There are several ways to analyze Telecom Stock price data. The simplest method is using a basic Telecom candlestick price chart, which shows Telecom Egypt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202538.06
Lowest PriceNovember 25, 202432.4

Telecom Egypt February 26, 2025 Stock Price Synopsis

Various analyses of Telecom Egypt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telecom Stock. It can be used to describe the percentage change in the price of Telecom Egypt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telecom Stock.
Telecom Egypt Accumulation Distribution 3,134 
Telecom Egypt Price Action Indicator 0.10 
Telecom Egypt Price Rate Of Daily Change 1.00 
Telecom Egypt Price Daily Balance Of Power 0.19 

Telecom Egypt February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telecom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telecom Egypt intraday prices and daily technical indicators to check the level of noise trading in Telecom Stock and then apply it to test your longer-term investment strategies against Telecom.

Telecom Stock Price History Data

OpenHighLowCloseVolume
02/26/2025 38.00  38.15  37.83  38.06  373,688 
02/25/2025 38.00  38.05  37.52  38.00  723,152 
02/24/2025 38.15  38.15  37.52  38.00  443,530 
02/20/2025 37.04  38.05  37.00  37.32  1,578,908 
02/19/2025 36.50  37.48  36.25  37.04  1,497,931 
02/18/2025 35.02  36.50  34.81  36.50  2,198,108 
02/17/2025 34.99  35.30  34.70  35.02  1,924,918 
02/13/2025 34.45  35.40  34.15  35.03  1,300,919 
02/12/2025 34.26  34.50  33.50  34.45  1,201,019 
02/11/2025 34.00  34.50  33.57  34.26  1,569,079 
02/10/2025 33.87  34.00  33.56  34.00  519,228 
02/06/2025 33.24  34.09  33.22  34.04  1,114,661 
02/05/2025 33.30  33.65  33.20  33.24  107,655 
02/04/2025 33.25  33.70  33.20  33.30  146,192 
02/03/2025 33.74  33.99  33.15  33.25  703,535 
01/30/2025 33.72  34.80  33.72  34.16  814,047 
01/29/2025 33.81  33.98  33.51  33.72  144,162 
01/28/2025 33.50  33.99  33.21  33.81  1,187,273 
01/27/2025 33.61  34.09  33.00  33.50  2,283,240 
01/23/2025 33.70  34.09  33.60  34.04  431,951 
01/22/2025 33.45  33.78  33.40  33.70  291,784 
01/21/2025 33.65  33.80  33.30  33.45  1,127,317 
01/20/2025 34.00  34.33  33.40  33.65  315,777 
01/16/2025 33.63  34.16  33.50  33.91  191,525 
01/15/2025 34.00  34.50  33.00  33.63  549,099 
01/14/2025 34.56  34.56  33.03  34.00  591,984 
01/13/2025 34.90  34.99  34.52  34.56  230,771 
01/09/2025 35.20  35.40  35.00  35.21  1,273,325 
01/08/2025 35.18  35.40  34.81  35.20  860,060 
01/06/2025 35.50  35.65  34.48  35.18  1,143,199 
01/02/2025 33.10  34.75  33.10  34.59  2,341,484 
12/31/2024 33.14  33.44  32.60  33.10  689,849 
12/30/2024 33.20  33.49  32.60  33.14  984,485 
12/26/2024 32.47  32.92  32.47  32.90  603,753 
12/25/2024 32.99  32.99  32.47  32.47  1.00 
12/24/2024 33.00  33.47  32.84  32.99  984,158 
12/23/2024 33.46  33.50  32.88  33.00  5,375,013 
12/19/2024 34.02  34.10  33.21  33.40  2,962,788 
12/18/2024 34.09  34.39  33.92  34.02  420,416 
12/17/2024 34.22  34.43  33.92  34.09  144,482 
12/16/2024 34.26  34.43  33.81  34.22  261,819 
12/12/2024 34.20  34.55  34.05  34.22  929,507 
12/11/2024 34.04  34.20  33.56  34.20  359,306 
12/10/2024 34.40  34.50  33.50  34.04  1,272,476 
12/09/2024 34.41  34.90  34.05  34.40  804,591 
12/05/2024 33.00  33.30  32.75  32.80  445,087 
12/04/2024 32.90  33.30  32.90  33.00  584,181 
12/03/2024 32.93  33.18  32.77  32.90  585,250 
12/02/2024 32.96  33.25  32.85  32.93  1,106,419 
11/28/2024 32.78  33.10  32.50  33.00  421,085 
11/27/2024 33.11  33.19  32.55  32.78  182,917 
11/26/2024 32.40  33.20  32.40  33.11  1,043,135 
11/25/2024 32.50  32.88  32.40  32.40  449,508 
11/21/2024 33.28  33.49  33.00  33.02  265,933 
11/20/2024 33.40  33.60  33.23  33.28  158,475 
11/19/2024 33.00  33.69  33.00  33.40  741,221 
11/18/2024 33.51  33.74  32.95  33.00  1,359,313 
11/14/2024 35.42  35.42  34.27  34.40  544,848 
11/13/2024 36.15  36.25  35.26  35.42  295,068 
11/12/2024 36.00  36.44  35.70  36.15  1,607,024 
11/11/2024 33.74  37.00  33.66  36.00  1,407,957 

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Telecom Egypt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telecom Egypt's price direction in advance. Along with the technical and fundamental analysis of Telecom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Telecom Stock analysis

When running Telecom Egypt's price analysis, check to measure Telecom Egypt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telecom Egypt is operating at the current time. Most of Telecom Egypt's value examination focuses on studying past and present price action to predict the probability of Telecom Egypt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telecom Egypt's price. Additionally, you may evaluate how the addition of Telecom Egypt to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance