Telecom Egypt (Egypt) Price History
ETEL Stock | 33.91 0.28 0.83% |
If you're considering investing in Telecom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telecom Egypt stands at 33.91, as last reported on the 18th of January 2025, with the highest price reaching 34.16 and the lowest price hitting 33.50 during the day. At this point, Telecom Egypt is very steady. Telecom Egypt owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0707, which indicates the firm had a 0.0707% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Telecom Egypt, which you can use to evaluate the volatility of the company. Please validate Telecom Egypt's Coefficient Of Variation of (9,687), insignificant risk adjusted performance, and Variance of 3.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Telecom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Telecom |
Sharpe Ratio = 0.0707
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ETEL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Telecom Egypt is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telecom Egypt by adding it to a well-diversified portfolio.
Telecom Egypt Stock Price History Chart
There are several ways to analyze Telecom Stock price data. The simplest method is using a basic Telecom candlestick price chart, which shows Telecom Egypt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 36.15 |
Lowest Price | October 21, 2024 | 32.01 |
Telecom Egypt January 18, 2025 Stock Price Synopsis
Various analyses of Telecom Egypt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telecom Stock. It can be used to describe the percentage change in the price of Telecom Egypt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telecom Stock.Telecom Egypt Price Action Indicator | 0.22 | |
Telecom Egypt Price Rate Of Daily Change | 1.01 | |
Telecom Egypt Price Daily Balance Of Power | 0.42 |
Telecom Egypt January 18, 2025 Stock Price Analysis
Telecom Stock Price History Data
Open | High | Low | Close | Volume | ||
01/18/2025 | 33.63 | 34.16 | 33.50 | 33.91 | ||
01/16/2025 | 33.63 | 34.16 | 33.50 | 33.91 | 191,525 | |
01/15/2025 | 34.00 | 34.50 | 33.00 | 33.63 | 549,099 | |
01/14/2025 | 34.56 | 34.56 | 33.03 | 34.00 | 591,984 | |
01/13/2025 | 34.90 | 34.99 | 34.52 | 34.56 | 230,771 | |
01/09/2025 | 35.20 | 35.40 | 35.00 | 35.21 | 1,273,325 | |
01/08/2025 | 35.18 | 35.40 | 34.81 | 35.20 | 860,060 | |
01/06/2025 | 35.50 | 35.65 | 34.48 | 35.18 | 1,143,199 | |
01/02/2025 | 33.10 | 34.75 | 33.10 | 34.59 | 2,341,484 | |
12/31/2024 | 33.14 | 33.44 | 32.60 | 33.10 | 689,849 | |
12/30/2024 | 33.20 | 33.49 | 32.60 | 33.14 | 984,485 | |
12/26/2024 | 32.47 | 32.92 | 32.47 | 32.90 | 603,753 | |
12/25/2024 | 32.99 | 32.99 | 32.47 | 32.47 | 1.00 | |
12/24/2024 | 33.00 | 33.47 | 32.84 | 32.99 | 984,158 | |
12/23/2024 | 33.46 | 33.50 | 32.88 | 33.00 | 5,375,013 | |
12/19/2024 | 34.02 | 34.10 | 33.21 | 33.40 | 2,962,788 | |
12/18/2024 | 34.09 | 34.39 | 33.92 | 34.02 | 420,416 | |
12/17/2024 | 34.22 | 34.43 | 33.92 | 34.09 | 144,482 | |
12/16/2024 | 34.26 | 34.43 | 33.81 | 34.22 | 261,819 | |
12/12/2024 | 34.20 | 34.55 | 34.05 | 34.22 | 929,507 | |
12/11/2024 | 34.04 | 34.20 | 33.56 | 34.20 | 359,306 | |
12/10/2024 | 34.40 | 34.50 | 33.50 | 34.04 | 1,272,476 | |
12/09/2024 | 34.41 | 34.90 | 34.05 | 34.40 | 804,591 | |
12/05/2024 | 33.00 | 33.30 | 32.75 | 32.80 | 445,087 | |
12/04/2024 | 32.90 | 33.30 | 32.90 | 33.00 | 584,181 | |
12/03/2024 | 32.93 | 33.18 | 32.77 | 32.90 | 585,250 | |
12/02/2024 | 32.96 | 33.25 | 32.85 | 32.93 | 1,106,419 | |
11/28/2024 | 32.78 | 33.10 | 32.50 | 33.00 | 421,085 | |
11/27/2024 | 33.11 | 33.19 | 32.55 | 32.78 | 182,917 | |
11/26/2024 | 32.40 | 33.20 | 32.40 | 33.11 | 1,043,135 | |
11/25/2024 | 32.50 | 32.88 | 32.40 | 32.40 | 449,508 | |
11/21/2024 | 33.28 | 33.49 | 33.00 | 33.02 | 265,933 | |
11/20/2024 | 33.40 | 33.60 | 33.23 | 33.28 | 158,475 | |
11/19/2024 | 33.00 | 33.69 | 33.00 | 33.40 | 741,221 | |
11/18/2024 | 33.51 | 33.74 | 32.95 | 33.00 | 1,359,313 | |
11/14/2024 | 35.42 | 35.42 | 34.27 | 34.40 | 544,848 | |
11/13/2024 | 36.15 | 36.25 | 35.26 | 35.42 | 295,068 | |
11/12/2024 | 36.00 | 36.44 | 35.70 | 36.15 | 1,607,024 | |
11/11/2024 | 33.74 | 37.00 | 33.66 | 36.00 | 1,407,957 | |
11/07/2024 | 33.45 | 34.20 | 33.45 | 33.90 | 194,592 | |
11/06/2024 | 33.99 | 34.10 | 33.45 | 33.45 | 467,651 | |
11/05/2024 | 33.70 | 33.99 | 33.70 | 33.99 | 268,951 | |
11/04/2024 | 33.77 | 34.55 | 33.67 | 33.70 | 1,268,938 | |
10/31/2024 | 33.30 | 33.98 | 33.15 | 33.58 | 1,154,892 | |
10/30/2024 | 33.01 | 33.60 | 33.00 | 33.30 | 159,362 | |
10/29/2024 | 32.61 | 33.15 | 32.61 | 33.01 | 200,847 | |
10/28/2024 | 33.31 | 33.89 | 32.50 | 32.61 | 326,660 | |
10/24/2024 | 32.90 | 33.49 | 32.83 | 33.49 | 150,114 | |
10/23/2024 | 32.40 | 33.30 | 32.06 | 32.90 | 406,418 | |
10/22/2024 | 32.01 | 33.60 | 32.01 | 32.40 | 317,130 | |
10/21/2024 | 31.78 | 32.40 | 31.40 | 32.01 | 261,120 | |
10/17/2024 | 33.94 | 34.00 | 32.60 | 32.63 | 907,386 | |
10/16/2024 | 33.80 | 34.42 | 33.71 | 33.94 | 770,401 | |
10/15/2024 | 33.50 | 34.20 | 33.50 | 33.80 | 489,254 | |
10/14/2024 | 33.51 | 34.20 | 33.34 | 33.50 | 290,432 | |
10/10/2024 | 34.71 | 35.24 | 34.45 | 34.99 | 716,548 | |
10/09/2024 | 33.51 | 35.00 | 33.51 | 34.71 | 1,016,816 | |
10/08/2024 | 34.27 | 34.49 | 33.34 | 33.51 | 350,659 | |
10/07/2024 | 34.10 | 34.99 | 34.10 | 34.27 | 852,948 | |
10/03/2024 | 34.08 | 34.44 | 33.85 | 34.10 | 300,343 | |
10/02/2024 | 34.24 | 34.38 | 33.77 | 34.08 | 516,497 |
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Telecom Egypt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telecom Egypt's price direction in advance. Along with the technical and fundamental analysis of Telecom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.3719 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Telecom Stock analysis
When running Telecom Egypt's price analysis, check to measure Telecom Egypt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telecom Egypt is operating at the current time. Most of Telecom Egypt's value examination focuses on studying past and present price action to predict the probability of Telecom Egypt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telecom Egypt's price. Additionally, you may evaluate how the addition of Telecom Egypt to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
CEOs Directory Screen CEOs from public companies around the world |