Eastfield Resources Stock Price History
| ETF Stock | CAD 0.03 0.01 16.67% |
Below is the normalized historical share price chart for Eastfield Resources extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eastfield Resources stands at 0.03, as last reported on the 29th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Eastfield Stock, it is important to understand the factors that can impact its price. Eastfield Resources appears to be out of control, given 3 months investment horizon. Eastfield Resources secures Sharpe Ratio (or Efficiency) of 0.0357, which denotes the company had a 0.0357% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Eastfield Resources, which you can use to evaluate the volatility of the firm. Please utilize Eastfield Resources' Mean Deviation of 3.03, variance of 89.74, and Standard Deviation of 9.47 to check if our risk estimates are consistent with your expectations.
At this time, Eastfield Resources' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 2.8 M in 2024, whereas Other Stockholder Equity is likely to drop 0.95 in 2024. . Price To Sales Ratio is likely to drop to about 1.9 M in 2024. Price Earnings Ratio is likely to drop to -4.54 in 2024. Eastfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0337 | 50 Day MA 0.03 | Beta 1.734 |
Eastfield |
Sharpe Ratio = 0.0357
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ETF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.54 actual daily | 67 67% of assets are less volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Eastfield Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastfield Resources by adding it to a well-diversified portfolio.
Price Book 0.896 | Book Value 0.031 | Enterprise Value 1.3 M | Enterprise Value Ebitda (13.72) | Shares Float 48.7 M |
Eastfield Resources Stock Price History Chart
There are several ways to analyze Eastfield Stock price data. The simplest method is using a basic Eastfield candlestick price chart, which shows Eastfield Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 0.04 |
| Lowest Price | November 29, 2024 | 0.025 |
Eastfield Resources November 29, 2024 Stock Price Synopsis
Various analyses of Eastfield Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastfield Stock. It can be used to describe the percentage change in the price of Eastfield Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastfield Stock.| Eastfield Resources Price Rate Of Daily Change | 0.83 |
Eastfield Resources November 29, 2024 Stock Price Analysis
Eastfield Stock Price History Data
The price series of Eastfield Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.01 with a coefficient of variation of 9.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 11/28/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 67,800 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 42,000 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26,800 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 101,000 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 53,900 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,500 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,100 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 235,000 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 81,500 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 51,123 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,100 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,001 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 203,100 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,050 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19,500 | |
| 10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 46,600 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 84,429 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 42,700 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,900 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,200 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22,400 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33,800 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,200 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,800 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 66,000 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 | |
| 10/07/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 135,200 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,637 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 115,200 | |
| 09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 52,400 | |
| 09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 66,100 | |
| 09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,500 | |
| 09/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 218,005 | |
| 09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,700 | |
| 09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
| 09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/11/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 168,000 | |
| 09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 09/09/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 7,100 | |
| 09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 335,333 | |
| 09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,500 |
About Eastfield Resources Stock history
Eastfield Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastfield Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastfield Resources stock prices may prove useful in developing a viable investing in Eastfield Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.6 M | 43.1 M | |
| Net Loss | -192.6 K | -202.2 K |
Eastfield Resources Stock Technical Analysis
Eastfield Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Eastfield Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eastfield Resources' price direction in advance. Along with the technical and fundamental analysis of Eastfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0092 | |||
| Jensen Alpha | 0.006 | |||
| Total Risk Alpha | (1.44) | |||
| Treynor Ratio | 0.0722 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Eastfield Stock Analysis
When running Eastfield Resources' price analysis, check to measure Eastfield Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastfield Resources is operating at the current time. Most of Eastfield Resources' value examination focuses on studying past and present price action to predict the probability of Eastfield Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastfield Resources' price. Additionally, you may evaluate how the addition of Eastfield Resources to your portfolios can decrease your overall portfolio volatility.