Beta ETF (Poland) Price History
| ETFBW20ST | 303.20 2.20 0.73% |
If you're considering investing in Beta Etf, it is important to understand the factors that can impact its price. As of today, the current price of Beta ETF stands at 303.20, as last reported on the 27th of November, with the highest price reaching 304.20 and the lowest price hitting 299.00 during the day. At this point, Beta ETF is very steady. Beta ETF WIG20Short secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the etf had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Beta ETF WIG20Short, which you can use to evaluate the volatility of the entity. Please confirm Beta ETF's Downside Deviation of 1.34, risk adjusted performance of 0.0724, and Mean Deviation of 1.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Beta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Beta |
Sharpe Ratio = 0.1012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ETFBW20ST | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Beta ETF is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beta ETF by adding it to a well-diversified portfolio.
Beta ETF Etf Price History Chart
There are several ways to analyze Beta ETF WIG20Short Etf price data. The simplest method is using a basic Beta candlestick price chart, which shows Beta ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 312.8 |
| Lowest Price | September 2, 2024 | 272.1 |
Beta ETF November 27, 2024 Etf Price Synopsis
Various analyses of Beta ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beta Etf. It can be used to describe the percentage change in the price of Beta ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beta Etf.| Beta ETF Price Rate Of Daily Change | 1.01 | |
| Beta ETF Accumulation Distribution | 12.67 | |
| Beta ETF Price Daily Balance Of Power | 0.42 | |
| Beta ETF Market Facilitation Index | 0.01 | |
| Beta ETF Price Action Indicator | 2.70 |
Beta ETF November 27, 2024 Etf Price Analysis
Beta Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 301.60 | 304.20 | 299.00 | 303.20 | 741.00 | |
| 11/25/2024 | 300.80 | 302.00 | 299.20 | 301.00 | 1,078 | |
| 11/22/2024 | 303.00 | 309.70 | 302.00 | 302.70 | 6,946 | |
| 11/21/2024 | 308.70 | 311.20 | 303.60 | 304.00 | 4,543 | |
| 11/20/2024 | 310.70 | 312.00 | 306.60 | 309.30 | 3,275 | |
| 11/19/2024 | 303.80 | 318.50 | 301.60 | 312.80 | 8,923 | |
| 11/18/2024 | 302.80 | 307.30 | 300.70 | 304.00 | 3,196 | |
| 11/15/2024 | 296.40 | 303.50 | 296.40 | 303.20 | 4,943 | |
| 11/14/2024 | 298.60 | 300.90 | 295.80 | 295.90 | 4,756 | |
| 11/13/2024 | 296.00 | 299.00 | 295.50 | 298.00 | 7,006 | |
| 11/12/2024 | 290.80 | 294.70 | 289.20 | 294.70 | 4,555 | |
| 11/08/2024 | 287.00 | 290.75 | 286.90 | 288.80 | 2,113 | |
| 11/07/2024 | 295.00 | 295.00 | 287.05 | 287.70 | 7,311 | |
| 11/06/2024 | 298.10 | 298.10 | 291.50 | 297.20 | 3,097 | |
| 11/05/2024 | 296.50 | 299.80 | 294.60 | 296.90 | 1,244 | |
| 11/04/2024 | 299.10 | 299.40 | 294.10 | 294.60 | 1,967 | |
| 10/31/2024 | 299.10 | 301.80 | 298.90 | 300.80 | 3,681 | |
| 10/30/2024 | 291.00 | 298.00 | 291.00 | 297.10 | 4,368 | |
| 10/29/2024 | 295.00 | 296.20 | 290.00 | 291.10 | 3,623 | |
| 10/28/2024 | 294.90 | 297.00 | 292.90 | 295.20 | 6,104 | |
| 10/25/2024 | 296.00 | 298.50 | 294.70 | 295.95 | 2,897 | |
| 10/24/2024 | 295.00 | 295.90 | 291.50 | 295.90 | 2,269 | |
| 10/23/2024 | 295.50 | 297.85 | 293.60 | 294.00 | 6,473 | |
| 10/22/2024 | 291.30 | 295.30 | 291.30 | 295.30 | 5,306 | |
| 10/21/2024 | 289.30 | 292.00 | 287.00 | 291.30 | 4,947 | |
| 10/18/2024 | 289.80 | 289.80 | 286.00 | 288.20 | 2,065 | |
| 10/17/2024 | 283.20 | 291.10 | 283.20 | 290.00 | 3,869 | |
| 10/16/2024 | 286.90 | 286.90 | 282.00 | 282.60 | 2,030 | |
| 10/15/2024 | 284.80 | 287.00 | 283.40 | 286.50 | 1,291 | |
| 10/14/2024 | 283.80 | 285.90 | 283.10 | 284.80 | 350.00 | |
| 10/11/2024 | 287.80 | 287.80 | 283.20 | 283.80 | 1,755 | |
| 10/10/2024 | 286.10 | 287.70 | 283.90 | 287.70 | 1,301 | |
| 10/09/2024 | 291.50 | 291.70 | 284.00 | 285.20 | 3,589 | |
| 10/08/2024 | 291.50 | 293.15 | 288.10 | 291.50 | 1,287 | |
| 10/07/2024 | 287.00 | 292.00 | 287.00 | 289.40 | 1,729 | |
| 10/04/2024 | 288.20 | 291.50 | 287.90 | 288.70 | 2,315 | |
| 10/03/2024 | 285.40 | 290.30 | 285.40 | 290.10 | 10,474 | |
| 10/02/2024 | 285.90 | 287.40 | 282.50 | 285.40 | 520.00 | |
| 10/01/2024 | 284.00 | 288.00 | 282.40 | 285.90 | 4,716 | |
| 09/30/2024 | 278.50 | 284.00 | 278.20 | 283.80 | 2,322 | |
| 09/27/2024 | 279.20 | 280.80 | 277.20 | 277.80 | 2,824 | |
| 09/26/2024 | 278.00 | 280.80 | 276.40 | 279.20 | 4,513 | |
| 09/25/2024 | 284.30 | 284.40 | 281.00 | 281.60 | 2,063 | |
| 09/24/2024 | 287.30 | 287.30 | 281.00 | 283.00 | 4,113 | |
| 09/23/2024 | 290.00 | 293.80 | 288.50 | 289.60 | 1.00 | |
| 09/20/2024 | 283.55 | 290.40 | 283.50 | 290.00 | 3,448 | |
| 09/19/2024 | 285.30 | 286.00 | 283.10 | 283.90 | 2,623 | |
| 09/18/2024 | 285.60 | 287.10 | 284.00 | 285.90 | 839.00 | |
| 09/17/2024 | 289.70 | 289.70 | 284.00 | 285.10 | 2,904 | |
| 09/16/2024 | 286.70 | 291.20 | 286.70 | 291.20 | 5,012 | |
| 09/13/2024 | 291.60 | 291.60 | 285.90 | 285.90 | 3,653 | |
| 09/12/2024 | 291.20 | 293.20 | 290.50 | 291.60 | 3,353 | |
| 09/11/2024 | 291.50 | 297.00 | 291.50 | 296.70 | 8,671 | |
| 09/10/2024 | 287.40 | 291.50 | 286.00 | 290.50 | 4,326 | |
| 09/09/2024 | 289.00 | 289.00 | 286.60 | 287.70 | 3,635 | |
| 09/06/2024 | 284.00 | 290.00 | 282.40 | 289.30 | 4,727 | |
| 09/05/2024 | 279.70 | 283.60 | 277.90 | 282.70 | 4,064 | |
| 09/04/2024 | 281.00 | 281.40 | 277.80 | 278.50 | 2,075 | |
| 09/03/2024 | 272.50 | 278.00 | 272.20 | 277.80 | 1,681 | |
| 09/02/2024 | 277.40 | 280.90 | 270.90 | 272.10 | 10,163 | |
| 08/30/2024 | 278.65 | 279.50 | 277.00 | 277.70 | 2,082 |
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Beta ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beta ETF's price direction in advance. Along with the technical and fundamental analysis of Beta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.