Stadion Tactical Growth Fund Price History

ETFOX Fund  USD 15.02  0.24  1.62%   
Below is the normalized historical share price chart for Stadion Tactical Growth extending back to May 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stadion Tactical stands at 15.02, as last reported on the 23rd of April, with the highest price reaching 15.02 and the lowest price hitting 15.02 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stadion Mutual Fund, it is important to understand the factors that can impact its price. Stadion Tactical Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0995, which indicates the fund had a -0.0995 % return per unit of risk over the last 3 months. Stadion Tactical Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stadion Tactical's Coefficient Of Variation of (1,436), variance of 2.05, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Stadion Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0995

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETFOX

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stadion Tactical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stadion Tactical by adding Stadion Tactical to a well-diversified portfolio.

Stadion Tactical Mutual Fund Price History Chart

There are several ways to analyze Stadion Tactical Growth Fund price data. The simplest method is using a basic Stadion candlestick price chart, which shows Stadion Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202516.68
Lowest PriceApril 8, 202514.24

Stadion Tactical April 23, 2025 Mutual Fund Price Synopsis

Various analyses of Stadion Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stadion Mutual Fund. It can be used to describe the percentage change in the price of Stadion Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stadion Mutual Fund.
Stadion Tactical Price Action Indicator 0.12 
Stadion Tactical Price Rate Of Daily Change 1.02 

Stadion Tactical April 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stadion Tactical Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stadion Tactical intraday prices and daily technical indicators to check the level of noise trading in Stadion Tactical Growth Fund and then apply it to test your longer-term investment strategies against Stadion.

Stadion Mutual Fund Price History Data

The price series of Stadion Tactical for the period between Thu, Jan 23, 2025 and Wed, Apr 23, 2025 has a statistical range of 2.44 with a coefficient of variation of 3.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.87. The median price for the last 90 days is 15.93. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
04/22/2025
 15.02  15.02  15.02  15.02  1.00 
04/21/2025
 14.78  14.78  14.78  14.78  1.00 
04/17/2025
 14.99  14.99  14.99  14.99  1.00 
04/16/2025
 14.98  14.98  14.98  14.98  1.00 
04/15/2025
 15.18  15.18  15.18  15.18  1.00 
04/14/2025
 15.17  15.17  15.17  15.17  1.00 
04/11/2025
 15.07  15.07  15.07  15.07  1.00 
04/10/2025
 14.86  14.86  14.86  14.86  1.00 
04/09/2025
 15.24  15.24  15.24  15.24  1.00 
04/08/2025
 14.24  14.24  14.24  14.24  1.00 
04/07/2025
 14.38  14.38  14.38  14.38  1.00 
04/04/2025
 14.44  14.44  14.44  14.44  1.00 
04/03/2025
 15.17  15.17  15.17  15.17  1.00 
04/02/2025
 15.67  15.67  15.67  15.67  1.00 
04/01/2025
 15.60  15.60  15.60  15.60  1.00 
03/31/2025
 15.57  15.57  15.57  15.57  1.00 
03/28/2025
 15.53  15.53  15.53  15.53  1.00 
03/27/2025
 15.75  15.75  15.75  15.75  1.00 
03/26/2025
 15.77  15.77  15.77  15.77  1.00 
03/25/2025
 15.93  15.93  15.93  15.93  1.00 
03/24/2025
 15.87  15.87  15.87  15.87  1.00 
03/21/2025
 15.70  15.70  15.70  15.70  1.00 
03/20/2025
 15.72  15.72  15.72  15.72  1.00 
03/19/2025
 15.78  15.78  15.78  15.78  1.00 
03/18/2025
 15.66  15.66  15.66  15.66  1.00 
03/17/2025
 15.76  15.76  15.76  15.76  1.00 
03/14/2025
 15.64  15.64  15.64  15.64  1.00 
03/13/2025
 15.37  15.37  15.37  15.37  1.00 
03/12/2025
 15.52  15.52  15.52  15.52  1.00 
03/11/2025
 15.46  15.46  15.46  15.46  1.00 
03/10/2025
 15.52  15.52  15.52  15.52  1.00 
03/07/2025
 15.89  15.89  15.89  15.89  1.00 
03/06/2025
 15.81  15.81  15.81  15.81  1.00 
03/05/2025
 16.03  16.03  16.03  16.03  1.00 
03/04/2025
 15.87  15.87  15.87  15.87  1.00 
03/03/2025
 16.02  16.02  16.02  16.02  1.00 
02/28/2025
 16.23  16.23  16.23  16.23  1.00 
02/27/2025
 16.02  16.02  16.02  16.02  1.00 
02/26/2025
 16.26  16.26  16.26  16.26  1.00 
02/25/2025
 16.25  16.25  16.25  16.25  1.00 
02/24/2025
 16.31  16.31  16.31  16.31  1.00 
02/21/2025
 16.38  16.38  16.38  16.38  1.00 
02/20/2025
 16.63  16.63  16.63  16.63  1.00 
02/19/2025
 16.68  16.68  16.68  16.68  1.00 
02/18/2025
 16.68  16.68  16.68  16.68  1.00 
02/14/2025
 16.63  16.63  16.63  16.63  1.00 
02/13/2025
 16.62  16.62  16.62  16.62  1.00 
02/12/2025
 16.47  16.47  16.47  16.47  1.00 
02/11/2025
 16.51  16.51  16.51  16.51  1.00 
02/10/2025
 16.50  16.50  16.50  16.50  1.00 
02/07/2025
 16.40  16.40  16.40  16.40  1.00 
02/06/2025
 16.54  16.54  16.54  16.54  1.00 
02/05/2025
 16.49  16.49  16.49  16.49  1.00 
02/04/2025
 16.41  16.41  16.41  16.41  1.00 
02/03/2025
 16.30  16.30  16.30  16.30  1.00 
01/31/2025
 16.40  16.40  16.40  16.40  1.00 
01/30/2025
 16.48  16.48  16.48  16.48  1.00 
01/29/2025
 16.39  16.39  16.39  16.39  1.00 
01/28/2025
 16.43  16.43  16.43  16.43  1.00 
01/27/2025
 16.34  16.34  16.34  16.34  1.00 
01/24/2025
 16.51  16.51  16.51  16.51  1.00 

About Stadion Tactical Mutual Fund history

Stadion Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stadion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stadion Tactical Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stadion Tactical stock prices may prove useful in developing a viable investing in Stadion Tactical
To achieve its investment objective, the fund invests primarily in actively managed or index-based ETFs, mutual funds and other investment companies, groups of securities related by index or sector made available through certain brokers at a discount brokerage rate and options or futures positions with respect to any of the foregoing intended to match or approximate their performance that the Sub-Adviser believes have the potential for capital appreciation.

Stadion Tactical Mutual Fund Technical Analysis

Stadion Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Stadion Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stadion Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Stadion Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stadion Tactical's price direction in advance. Along with the technical and fundamental analysis of Stadion Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stadion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Stadion Mutual Fund

Stadion Tactical financial ratios help investors to determine whether Stadion Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stadion with respect to the benefits of owning Stadion Tactical security.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Directory
Find actively traded commodities issued by global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated