Ishares Ethereum Trust Etf Price History

ETHA Etf   25.15  1.45  5.45%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Ethereum stands at 25.15, as last reported on the 26th of November, with the highest price reaching 25.49 and the lowest price hitting 24.66 during the day. IShares Ethereum appears to be not too volatile, given 3 months investment horizon. iShares Ethereum Trust holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. By evaluating IShares Ethereum's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize IShares Ethereum's Market Risk Adjusted Performance of 0.1499, downside deviation of 3.12, and Risk Adjusted Performance of 0.0922 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1491

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsETHA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average IShares Ethereum is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Ethereum by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares Ethereum Etf Price History Chart

There are several ways to analyze iShares Ethereum Trust Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Ethereum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202426.6
Lowest PriceSeptember 6, 202416.83

IShares Ethereum November 26, 2024 Etf Price Synopsis

Various analyses of IShares Ethereum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Ethereum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Ethereum Price Daily Balance Of Power(1.75)
IShares Ethereum Price Action Indicator(0.65)
IShares Ethereum Price Rate Of Daily Change 0.95 
IShares Ethereum Accumulation Distribution 275,290 

IShares Ethereum November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Ethereum Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Ethereum intraday prices and daily technical indicators to check the level of noise trading in iShares Ethereum Trust Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Ethereum for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.77 with a coefficient of variation of 11.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.99. The median price for the last 90 days is 19.29.
OpenHighLowCloseVolume
11/26/2024 25.16  25.49  24.66  25.15  8,454,385 
11/25/2024 26.49  26.90  25.38  26.60  13,752,217 
11/22/2024 25.02  25.23  24.77  24.97  6,083,514 
11/21/2024 25.45  25.72  24.57  25.44  12,744,974 
11/20/2024 23.73  23.78  22.96  23.30  6,398,046 
11/19/2024 23.47  23.87  23.40  23.55  7,162,995 
11/18/2024 23.49  24.26  23.28  23.95  8,556,723 
11/15/2024 23.25  23.42  22.82  23.39  9,091,215 
11/14/2024 24.17  24.24  23.20  23.47  7,429,718 
11/13/2024 24.53  25.34  23.70  24.01  11,512,109 
11/12/2024 24.75  25.10  24.36  24.92  9,639,523 
11/11/2024 24.06  25.62  23.95  25.51  14,814,258 
11/08/2024 22.43  22.68  21.96  22.33  9,553,063 
11/07/2024 21.36  22.12  21.10  22.04  9,022,343 
11/06/2024 19.94  20.53  19.80  20.45  8,015,523 
11/05/2024 18.62  18.78  18.18  18.37  2,641,494 
11/04/2024 18.61  18.64  18.20  18.33  2,458,880 
11/01/2024 19.21  19.59  18.79  19.04  1,815,278 
10/31/2024 19.90  19.90  18.97  19.02  3,798,118 
10/30/2024 20.39  20.64  20.11  20.13  3,623,951 
10/29/2024 19.86  20.35  19.78  19.91  4,997,343 
10/28/2024 19.17  19.21  18.84  19.00  2,021,570 
10/25/2024 19.20  19.44  18.58  18.73  3,017,347 
10/24/2024 19.16  19.28  19.00  19.25  1,363,129 
10/23/2024 19.54  19.58  18.54  19.03  2,897,600 
10/22/2024 19.94  20.02  19.74  19.91  1,846,847 
10/21/2024 20.41  20.41  20.12  20.31  2,311,663 
10/18/2024 19.84  20.31  19.81  20.12  1,691,179 
10/17/2024 19.77  19.96  19.52  19.68  1,191,900 
10/16/2024 19.95  20.07  19.66  19.83  1,292,790 
10/15/2024 19.72  20.39  19.24  19.66  3,194,472 
10/14/2024 19.36  20.05  19.31  19.88  2,960,633 
10/11/2024 18.37  18.75  18.35  18.66  2,483,089 
10/10/2024 18.12  18.33  17.65  17.91  1,910,334 
10/09/2024 18.39  18.72  18.23  18.32  1,516,672 
10/08/2024 18.41  18.60  18.19  18.49  1,292,900 
10/07/2024 18.77  19.11  18.34  18.54  1,418,179 
10/04/2024 18.07  18.52  17.83  18.43  1,831,036 
10/03/2024 17.85  17.93  17.51  17.83  1,679,665 
10/02/2024 18.36  18.80  17.95  17.98  2,605,848 
10/01/2024 19.78  19.79  18.39  18.86  4,907,393 
09/30/2024 19.93  19.96  19.52  19.67  2,346,490 
09/27/2024 20.14  20.70  20.05  20.49  3,797,088 
09/26/2024 19.91  20.23  19.78  20.11  2,294,740 
09/25/2024 19.84  19.93  19.45  19.49  1,356,857 
09/24/2024 19.97  20.14  19.65  20.10  1,902,930 
09/23/2024 20.06  20.49  19.97  20.28  1,880,821 
09/20/2024 19.22  19.49  19.09  19.29  1,718,122 
09/19/2024 18.56  18.92  18.36  18.67  4,283,227 
09/18/2024 17.53  17.92  17.35  17.54  1,887,808 
09/17/2024 17.63  18.15  17.46  17.84  1,877,967 
09/16/2024 17.48  17.50  17.20  17.23  1,326,156 
09/13/2024 17.80  18.43  17.79  18.39  1,233,024 
09/12/2024 17.78  17.94  17.56  17.91  1,001,889 
09/11/2024 17.78  17.96  17.27  17.75  1,589,397 
09/10/2024 17.78  18.12  17.61  18.06  1,088,049 
09/09/2024 17.51  17.85  17.24  17.84  1,313,653 
09/06/2024 18.17  18.19  16.73  16.83  2,668,592 
09/05/2024 18.17  18.30  17.81  17.92  1,474,033 
09/04/2024 18.15  18.87  18.13  18.60  1,807,787 
09/03/2024 19.01  19.01  18.45  18.54  1,982,648 

About IShares Ethereum Etf history

IShares Ethereum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Ethereum Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Ethereum stock prices may prove useful in developing a viable investing in IShares Ethereum

IShares Ethereum Etf Technical Analysis

IShares Ethereum technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Ethereum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Ethereum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

IShares Ethereum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Ethereum's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Ethereum Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Ethereum's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Ethereum Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Ethereum Trust Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Ethereum Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of iShares Ethereum Trust is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Ethereum's value that differs from its market value or its book value, called intrinsic value, which is IShares Ethereum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Ethereum's market value can be influenced by many factors that don't directly affect IShares Ethereum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Ethereum's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Ethereum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Ethereum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.