Ishares Ethereum Trust Etf Price History
ETHA Etf | 25.15 1.45 5.45% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Ethereum stands at 25.15, as last reported on the 26th of November, with the highest price reaching 25.49 and the lowest price hitting 24.66 during the day. IShares Ethereum appears to be not too volatile, given 3 months investment horizon. iShares Ethereum Trust holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. By evaluating IShares Ethereum's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize IShares Ethereum's Market Risk Adjusted Performance of 0.1499, downside deviation of 3.12, and Risk Adjusted Performance of 0.0922 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.1491
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ETHA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.07 actual daily | 36 64% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average IShares Ethereum is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Ethereum by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
IShares Ethereum Etf Price History Chart
There are several ways to analyze iShares Ethereum Trust Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Ethereum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 26.6 |
Lowest Price | September 6, 2024 | 16.83 |
IShares Ethereum November 26, 2024 Etf Price Synopsis
Various analyses of IShares Ethereum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Ethereum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Ethereum Price Daily Balance Of Power | (1.75) | |
IShares Ethereum Price Action Indicator | (0.65) | |
IShares Ethereum Price Rate Of Daily Change | 0.95 | |
IShares Ethereum Accumulation Distribution | 275,290 |
IShares Ethereum November 26, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Ethereum for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.77 with a coefficient of variation of 11.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.99. The median price for the last 90 days is 19.29.Open | High | Low | Close | Volume | ||
11/26/2024 | 25.16 | 25.49 | 24.66 | 25.15 | 8,454,385 | |
11/25/2024 | 26.49 | 26.90 | 25.38 | 26.60 | 13,752,217 | |
11/22/2024 | 25.02 | 25.23 | 24.77 | 24.97 | 6,083,514 | |
11/21/2024 | 25.45 | 25.72 | 24.57 | 25.44 | 12,744,974 | |
11/20/2024 | 23.73 | 23.78 | 22.96 | 23.30 | 6,398,046 | |
11/19/2024 | 23.47 | 23.87 | 23.40 | 23.55 | 7,162,995 | |
11/18/2024 | 23.49 | 24.26 | 23.28 | 23.95 | 8,556,723 | |
11/15/2024 | 23.25 | 23.42 | 22.82 | 23.39 | 9,091,215 | |
11/14/2024 | 24.17 | 24.24 | 23.20 | 23.47 | 7,429,718 | |
11/13/2024 | 24.53 | 25.34 | 23.70 | 24.01 | 11,512,109 | |
11/12/2024 | 24.75 | 25.10 | 24.36 | 24.92 | 9,639,523 | |
11/11/2024 | 24.06 | 25.62 | 23.95 | 25.51 | 14,814,258 | |
11/08/2024 | 22.43 | 22.68 | 21.96 | 22.33 | 9,553,063 | |
11/07/2024 | 21.36 | 22.12 | 21.10 | 22.04 | 9,022,343 | |
11/06/2024 | 19.94 | 20.53 | 19.80 | 20.45 | 8,015,523 | |
11/05/2024 | 18.62 | 18.78 | 18.18 | 18.37 | 2,641,494 | |
11/04/2024 | 18.61 | 18.64 | 18.20 | 18.33 | 2,458,880 | |
11/01/2024 | 19.21 | 19.59 | 18.79 | 19.04 | 1,815,278 | |
10/31/2024 | 19.90 | 19.90 | 18.97 | 19.02 | 3,798,118 | |
10/30/2024 | 20.39 | 20.64 | 20.11 | 20.13 | 3,623,951 | |
10/29/2024 | 19.86 | 20.35 | 19.78 | 19.91 | 4,997,343 | |
10/28/2024 | 19.17 | 19.21 | 18.84 | 19.00 | 2,021,570 | |
10/25/2024 | 19.20 | 19.44 | 18.58 | 18.73 | 3,017,347 | |
10/24/2024 | 19.16 | 19.28 | 19.00 | 19.25 | 1,363,129 | |
10/23/2024 | 19.54 | 19.58 | 18.54 | 19.03 | 2,897,600 | |
10/22/2024 | 19.94 | 20.02 | 19.74 | 19.91 | 1,846,847 | |
10/21/2024 | 20.41 | 20.41 | 20.12 | 20.31 | 2,311,663 | |
10/18/2024 | 19.84 | 20.31 | 19.81 | 20.12 | 1,691,179 | |
10/17/2024 | 19.77 | 19.96 | 19.52 | 19.68 | 1,191,900 | |
10/16/2024 | 19.95 | 20.07 | 19.66 | 19.83 | 1,292,790 | |
10/15/2024 | 19.72 | 20.39 | 19.24 | 19.66 | 3,194,472 | |
10/14/2024 | 19.36 | 20.05 | 19.31 | 19.88 | 2,960,633 | |
10/11/2024 | 18.37 | 18.75 | 18.35 | 18.66 | 2,483,089 | |
10/10/2024 | 18.12 | 18.33 | 17.65 | 17.91 | 1,910,334 | |
10/09/2024 | 18.39 | 18.72 | 18.23 | 18.32 | 1,516,672 | |
10/08/2024 | 18.41 | 18.60 | 18.19 | 18.49 | 1,292,900 | |
10/07/2024 | 18.77 | 19.11 | 18.34 | 18.54 | 1,418,179 | |
10/04/2024 | 18.07 | 18.52 | 17.83 | 18.43 | 1,831,036 | |
10/03/2024 | 17.85 | 17.93 | 17.51 | 17.83 | 1,679,665 | |
10/02/2024 | 18.36 | 18.80 | 17.95 | 17.98 | 2,605,848 | |
10/01/2024 | 19.78 | 19.79 | 18.39 | 18.86 | 4,907,393 | |
09/30/2024 | 19.93 | 19.96 | 19.52 | 19.67 | 2,346,490 | |
09/27/2024 | 20.14 | 20.70 | 20.05 | 20.49 | 3,797,088 | |
09/26/2024 | 19.91 | 20.23 | 19.78 | 20.11 | 2,294,740 | |
09/25/2024 | 19.84 | 19.93 | 19.45 | 19.49 | 1,356,857 | |
09/24/2024 | 19.97 | 20.14 | 19.65 | 20.10 | 1,902,930 | |
09/23/2024 | 20.06 | 20.49 | 19.97 | 20.28 | 1,880,821 | |
09/20/2024 | 19.22 | 19.49 | 19.09 | 19.29 | 1,718,122 | |
09/19/2024 | 18.56 | 18.92 | 18.36 | 18.67 | 4,283,227 | |
09/18/2024 | 17.53 | 17.92 | 17.35 | 17.54 | 1,887,808 | |
09/17/2024 | 17.63 | 18.15 | 17.46 | 17.84 | 1,877,967 | |
09/16/2024 | 17.48 | 17.50 | 17.20 | 17.23 | 1,326,156 | |
09/13/2024 | 17.80 | 18.43 | 17.79 | 18.39 | 1,233,024 | |
09/12/2024 | 17.78 | 17.94 | 17.56 | 17.91 | 1,001,889 | |
09/11/2024 | 17.78 | 17.96 | 17.27 | 17.75 | 1,589,397 | |
09/10/2024 | 17.78 | 18.12 | 17.61 | 18.06 | 1,088,049 | |
09/09/2024 | 17.51 | 17.85 | 17.24 | 17.84 | 1,313,653 | |
09/06/2024 | 18.17 | 18.19 | 16.73 | 16.83 | 2,668,592 | |
09/05/2024 | 18.17 | 18.30 | 17.81 | 17.92 | 1,474,033 | |
09/04/2024 | 18.15 | 18.87 | 18.13 | 18.60 | 1,807,787 | |
09/03/2024 | 19.01 | 19.01 | 18.45 | 18.54 | 1,982,648 |
About IShares Ethereum Etf history
IShares Ethereum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Ethereum Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Ethereum stock prices may prove useful in developing a viable investing in IShares Ethereum
IShares Ethereum Etf Technical Analysis
IShares Ethereum technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
IShares Ethereum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Ethereum's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0922 | |||
Jensen Alpha | 0.0666 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.1027 | |||
Treynor Ratio | 0.1399 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Ethereum Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of iShares Ethereum Trust is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Ethereum's value that differs from its market value or its book value, called intrinsic value, which is IShares Ethereum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Ethereum's market value can be influenced by many factors that don't directly affect IShares Ethereum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Ethereum's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Ethereum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Ethereum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.