21Shares Ethereum (Switzerland) Price History
| ETHC Etf | 12.51 0.55 4.60% |
If you're considering investing in 21Shares Etf, it is important to understand the factors that can impact its price. As of today, the current price of 21Shares Ethereum stands at 12.51, as last reported on the 3rd of February, with the highest price reaching 12.51 and the lowest price hitting 11.89 during the day. 21Shares Ethereum appears to be somewhat reliable, given 3 months investment horizon. 21Shares Ethereum Core secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the etf had a 0.15 % return per unit of risk over the last 3 months. By inspecting 21Shares Ethereum's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of 21Shares Ethereum's mean deviation of 3.53, and Coefficient Of Variation of 837.48 to double-check if our risk estimates are consistent with your expectations.
21Shares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
21Shares |
Sharpe Ratio = 0.1504
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ETHC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average 21Shares Ethereum is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21Shares Ethereum by adding it to a well-diversified portfolio.
21Shares Ethereum Etf Price History Chart
There are several ways to analyze 21Shares Ethereum Core Etf price data. The simplest method is using a basic 21Shares candlestick price chart, which shows 21Shares Ethereum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 14.7 |
| Lowest Price | November 5, 2024 | 8.93 |
21Shares Ethereum February 3, 2025 Etf Price Synopsis
Various analyses of 21Shares Ethereum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21Shares Etf. It can be used to describe the percentage change in the price of 21Shares Ethereum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21Shares Etf.| 21Shares Ethereum Price Rate Of Daily Change | 1.05 | |
| 21Shares Ethereum Price Daily Balance Of Power | 0.89 | |
| 21Shares Ethereum Price Action Indicator | 0.58 |
21Shares Ethereum February 3, 2025 Etf Price Analysis
21Shares Etf Price History Data
| Open | High | Low | Close | Volume | ||
02/03/2025 | 11.92 | 12.51 | 11.89 | 12.51 | ||
| 01/31/2025 | 11.92 | 12.51 | 11.89 | 12.51 | 6,446 | |
| 01/30/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 2,318 | |
| 01/29/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 900.00 | |
| 01/28/2025 | 11.72 | 11.72 | 11.64 | 11.66 | 540.00 | |
| 01/27/2025 | 11.27 | 11.45 | 11.22 | 11.45 | 2,616 | |
| 01/24/2025 | 12.35 | 12.45 | 12.35 | 12.45 | 1,630 | |
| 01/23/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 670.00 | |
| 01/22/2025 | 12.04 | 12.09 | 12.02 | 12.02 | 2,491 | |
| 01/21/2025 | 11.91 | 12.16 | 11.90 | 12.16 | 5,836 | |
| 01/20/2025 | 12.45 | 12.45 | 12.01 | 12.01 | 10,073 | |
| 01/17/2025 | 12.47 | 12.62 | 12.47 | 12.60 | 3,150 | |
| 01/16/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 710.00 | |
| 01/14/2025 | 11.64 | 11.78 | 11.64 | 11.67 | 1,714 | |
| 01/13/2025 | 11.61 | 11.61 | 11.06 | 11.06 | 1,957 | |
| 01/10/2025 | 12.08 | 12.10 | 11.93 | 11.94 | 4,700 | |
| 01/09/2025 | 11.97 | 12.12 | 11.97 | 12.12 | 11,012 | |
| 01/08/2025 | 12.34 | 12.34 | 12.21 | 12.22 | 3,600 | |
| 01/07/2025 | 13.45 | 13.45 | 12.58 | 12.74 | 16,420 | |
| 01/06/2025 | 13.39 | 13.48 | 13.29 | 13.48 | 5,550 | |
| 01/03/2025 | 12.66 | 13.15 | 12.66 | 13.15 | 765.00 | |
| 12/30/2024 | 12.52 | 12.52 | 12.50 | 12.51 | 2,530 | |
| 12/27/2024 | 12.26 | 12.54 | 12.24 | 12.39 | 5,520 | |
| 12/23/2024 | 12.09 | 12.22 | 12.09 | 12.22 | 1,090 | |
| 12/20/2024 | 12.42 | 12.42 | 12.03 | 12.40 | 23,610 | |
| 12/19/2024 | 13.43 | 13.43 | 13.11 | 13.11 | 3,600 | |
| 12/18/2024 | 14.12 | 14.12 | 14.10 | 14.10 | 3,382 | |
| 12/17/2024 | 14.66 | 14.70 | 14.66 | 14.70 | 16,500 | |
| 12/16/2024 | 14.50 | 14.52 | 14.26 | 14.36 | 12,518 | |
| 12/13/2024 | 14.20 | 14.51 | 14.20 | 14.24 | 3,770 | |
| 12/12/2024 | 14.35 | 14.57 | 14.35 | 14.55 | 24,802 | |
| 12/11/2024 | 13.64 | 13.88 | 13.64 | 13.88 | 2,525 | |
| 12/10/2024 | 13.72 | 13.81 | 13.08 | 13.10 | 3,546 | |
| 12/09/2024 | 14.41 | 14.41 | 14.19 | 14.23 | 16,408 | |
| 12/06/2024 | 14.16 | 14.65 | 14.08 | 14.65 | 20,927 | |
| 12/05/2024 | 14.19 | 14.38 | 14.19 | 14.37 | 7,230 | |
| 12/04/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1,218 | |
| 12/03/2024 | 13.29 | 13.29 | 13.15 | 13.15 | 3,730 | |
| 12/02/2024 | 13.34 | 13.34 | 13.22 | 13.24 | 3,175 | |
| 11/29/2024 | 13.12 | 13.29 | 13.12 | 13.23 | 8,125 | |
| 11/28/2024 | 13.19 | 13.20 | 13.00 | 13.00 | 2,022 | |
| 11/27/2024 | 12.50 | 12.72 | 12.50 | 12.72 | 2,153 | |
| 11/26/2024 | 12.45 | 12.45 | 12.05 | 12.08 | 17,357 | |
| 11/25/2024 | 12.40 | 12.87 | 12.40 | 12.87 | 61,434 | |
| 11/22/2024 | 12.38 | 12.38 | 12.00 | 12.08 | 65,927 | |
| 11/21/2024 | 11.48 | 12.31 | 11.46 | 12.02 | 11,371 | |
| 11/20/2024 | 11.46 | 11.49 | 11.32 | 11.45 | 43,030 | |
| 11/19/2024 | 11.47 | 11.49 | 11.38 | 11.38 | 4,251 | |
| 11/18/2024 | 11.43 | 11.54 | 11.25 | 11.54 | 7,942 | |
| 11/15/2024 | 11.19 | 11.38 | 11.09 | 11.09 | 6,487 | |
| 11/14/2024 | 11.83 | 11.83 | 11.35 | 11.35 | 9,974 | |
| 11/13/2024 | 11.67 | 12.19 | 11.67 | 12.19 | 9,800 | |
| 11/12/2024 | 12.35 | 12.58 | 11.80 | 11.81 | 61,618 | |
| 11/11/2024 | 11.50 | 12.12 | 11.50 | 12.12 | 18,297 | |
| 11/08/2024 | 10.66 | 10.69 | 10.66 | 10.69 | 4,486 | |
| 11/07/2024 | 10.33 | 10.34 | 10.29 | 10.30 | 8,575 | |
| 11/06/2024 | 9.56 | 9.70 | 9.56 | 9.70 | 45,631 | |
| 11/05/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 440.00 | |
| 11/04/2024 | 8.99 | 9.02 | 8.99 | 9.00 | 4,530 | |
| 11/01/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 2,731 | |
| 10/31/2024 | 9.66 | 9.67 | 9.64 | 9.67 | 136.00 |
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
21Shares Ethereum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 21Shares Ethereum's price direction in advance. Along with the technical and fundamental analysis of 21Shares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21Shares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.