CoinShares Physical (Switzerland) Price History

ETHE-USD  USD 101.68  4.80  4.95%   
If you're considering investing in CoinShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of CoinShares Physical stands at 101.68, as last reported on the 31st of January, with the highest price reaching 102.02 and the lowest price hitting 97.20 during the day. CoinShares Physical appears to be very steady, given 3 months investment horizon. CoinShares Physical secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13 % return per unit of risk over the last 3 months. By analyzing CoinShares Physical's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of CoinShares Physical's Mean Deviation of 3.44, downside deviation of 4.14, and Risk Adjusted Performance of 0.0879 to double-check if our risk estimates are consistent with your expectations.
  
CoinShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1282

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsETHE-USD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.44
  actual daily
39
61% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average CoinShares Physical is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoinShares Physical by adding it to a well-diversified portfolio.

CoinShares Physical Etf Price History Chart

There are several ways to analyze CoinShares Physical Ethereum Etf price data. The simplest method is using a basic CoinShares candlestick price chart, which shows CoinShares Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024119.58
Lowest PriceNovember 5, 202472.22

CoinShares Physical January 31, 2025 Etf Price Synopsis

Various analyses of CoinShares Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoinShares Etf. It can be used to describe the percentage change in the price of CoinShares Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoinShares Etf.
CoinShares Physical Accumulation Distribution 723.80 
CoinShares Physical Market Facilitation Index 0.0003 
CoinShares Physical Price Action Indicator 4.47 
CoinShares Physical Price Daily Balance Of Power 1.00 
CoinShares Physical Price Rate Of Daily Change 1.05 

CoinShares Physical January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CoinShares Physical Ethereum Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CoinShares Physical intraday prices and daily technical indicators to check the level of noise trading in CoinShares Physical Ethereum Etf and then apply it to test your longer-term investment strategies against CoinShares.

CoinShares Etf Price History Data

The price series of CoinShares Physical for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 47.36 with a coefficient of variation of 12.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.5. The median price for the last 90 days is 98.5.
OpenHighLowCloseVolume
01/31/2025 97.28  102.02  97.20  101.68  15,320 
01/30/2025 95.64  97.22  95.64  96.88  245.00 
01/29/2025 92.50  92.50  91.74  91.74  2,033 
01/28/2025 95.20  95.20  95.04  95.04  55.00 
01/27/2025 91.72  93.10  90.54  92.98  3,920 
01/24/2025 101.54  102.00  101.04  101.20  5,345 
01/23/2025 95.73  97.81  94.88  97.66  19,182 
01/22/2025 98.00  98.00  98.00  98.00  10.00 
01/21/2025 97.10  98.60  97.00  98.60  122.00 
01/20/2025 101.46  101.46  98.62  98.62  6,972 
01/17/2025 102.14  102.36  101.70  102.30  162.00 
01/16/2025 100.68  101.06  97.94  99.70  418.00 
01/15/2025 97.37  97.37  97.37  97.37  10.00 
01/14/2025 94.26  95.22  94.26  95.00  678.00 
01/13/2025 95.30  95.44  87.32  89.90  4,284 
01/10/2025 98.24  98.24  96.00  96.44  406.00 
01/09/2025 97.00  97.00  96.12  96.12  500.00 
01/08/2025 99.64  99.82  99.64  99.82  190.00 
01/07/2025 109.22  109.28  102.04  102.04  1,838 
01/06/2025 109.12  110.00  108.50  110.00  299.00 
01/03/2025 102.04  106.88  101.72  106.88  1,142 
12/30/2024 101.66  101.80  101.34  101.80  2,068 
12/27/2024 98.40  101.96  97.70  98.76  9,043 
12/23/2024 98.40  98.42  97.70  98.42  19,301 
12/20/2024 100.78  100.78  93.70  100.70  5,414 
12/19/2024 109.68  109.68  106.48  106.80  3,767 
12/18/2024 114.74  115.20  114.72  114.84  974.00 
12/17/2024 119.14  119.90  119.08  119.08  2,239 
12/16/2024 118.36  118.60  116.20  117.46  580.00 
12/13/2024 115.74  117.12  115.74  115.80  181.00 
12/12/2024 116.28  118.16  116.28  117.40  1,595 
12/11/2024 110.86  112.84  110.86  112.84  1,374 
12/10/2024 111.92  111.92  106.00  106.72  3,074 
12/09/2024 116.22  117.12  113.20  113.20  3,560 
12/06/2024 116.06  120.00  114.44  119.58  2,950 
12/05/2024 114.36  117.50  114.36  115.78  5,037 
12/04/2024 110.52  114.34  110.52  114.34  1,803 
12/03/2024 107.64  107.64  105.78  106.24  601.00 
12/02/2024 109.16  109.16  107.36  107.36  2,451 
11/29/2024 106.10  108.60  106.10  106.94  1,062 
11/28/2024 107.52  107.52  105.60  105.60  9,853 
11/27/2024 101.44  106.00  101.44  106.00  11,085 
11/26/2024 100.62  100.62  98.64  99.32  1,862 
11/25/2024 101.30  104.76  101.30  104.48  1,954 
11/22/2024 99.86  100.52  97.50  98.50  3,666 
11/21/2024 92.92  100.00  92.90  98.88  904.00 
11/20/2024 92.61  93.30  92.25  92.66  430.00 
11/19/2024 93.10  93.32  93.10  93.32  524.00 
11/18/2024 92.76  92.80  91.14  91.79  240.00 
11/15/2024 90.00  91.52  90.00  90.36  1,961 
11/14/2024 95.71  95.71  91.58  91.58  1,945 
11/13/2024 93.94  98.30  93.66  98.30  1,495 
11/12/2024 100.92  102.24  96.62  96.68  2,163 
11/11/2024 93.90  98.36  93.66  98.36  52,077 
11/08/2024 87.04  87.22  86.68  86.94  1,223 
11/07/2024 83.42  84.00  83.14  83.90  414.00 
11/06/2024 77.52  78.42  76.92  78.42  677.00 
11/05/2024 72.38  72.38  72.22  72.22  1,707 
11/04/2024 73.32  73.32  73.32  73.32  100.00 
11/01/2024 74.36  75.00  74.36  75.00  50.00 
10/30/2024 80.00  80.50  79.70  80.50  133.00 

About CoinShares Physical Etf history

CoinShares Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoinShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoinShares Physical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoinShares Physical stock prices may prove useful in developing a viable investing in CoinShares Physical

CoinShares Physical Etf Technical Analysis

CoinShares Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CoinShares Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CoinShares Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

CoinShares Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CoinShares Physical's price direction in advance. Along with the technical and fundamental analysis of CoinShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoinShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CoinShares Etf

CoinShares Physical financial ratios help investors to determine whether CoinShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CoinShares with respect to the benefits of owning CoinShares Physical security.