Ethereum PoW Price History
| ETHW Crypto | USD 3.75 0.26 7.45% |
If you're considering investing in Ethereum Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Ethereum PoW stands at 3.75, as last reported on the 25th of November, with the highest price reaching 3.96 and the lowest price hitting 3.43 during the day. Ethereum PoW is unusually volatile given 3 months investment horizon. Ethereum PoW secures Sharpe Ratio (or Efficiency) of 0.19, which denotes digital coin had a 0.19% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.3% are justified by taking the suggested risk. Use Ethereum PoW Mean Deviation of 5.25, downside deviation of 5.99, and Coefficient Of Variation of 670.5 to evaluate coin specific risk that cannot be diversified away.
Ethereum Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Ethereum |
Sharpe Ratio = 0.193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ETHW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.74 actual daily | 60 60% of assets are less volatile |
Expected Return
| 1.3 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Ethereum PoW is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ethereum PoW by adding it to a well-diversified portfolio.
Ethereum PoW Crypto Coin Price History Chart
There are several ways to analyze Ethereum PoW price data. The simplest method is using a basic Ethereum candlestick price chart, which shows Ethereum PoW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 3.75 |
| Lowest Price | September 5, 2024 | 1.62 |
Ethereum PoW November 25, 2024 Crypto Coin Price Synopsis
Various analyses of Ethereum PoW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ethereum Crypto Coin. It can be used to describe the percentage change in the price of Ethereum PoW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ethereum Crypto Coin.| Ethereum PoW Price Daily Balance Of Power | 0.49 | |
| Ethereum PoW Price Rate Of Daily Change | 1.07 | |
| Ethereum PoW Price Action Indicator | 0.18 |
Ethereum PoW November 25, 2024 Crypto Coin Price Analysis
Ethereum Crypto Coin Price History Data
The price series of Ethereum PoW for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.13 with a coefficient of variation of 26.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.79. The median price for the last 90 days is 3.18.| Open | High | Low | Close | Volume | ||
11/25/2024 | 3.48 | 3.96 | 3.43 | 3.75 | ||
| 11/22/2024 | 3.49 | 3.96 | 3.43 | 3.75 | 276,844 | |
| 11/21/2024 | 3.56 | 3.62 | 3.37 | 3.49 | 190,117 | |
| 11/20/2024 | 3.23 | 3.69 | 3.11 | 3.56 | 280,733 | |
| 11/19/2024 | 3.37 | 3.41 | 3.15 | 3.23 | 47,035 | |
| 11/18/2024 | 3.55 | 3.55 | 3.28 | 3.37 | 127,769 | |
| 11/15/2024 | 3.31 | 3.73 | 3.29 | 3.55 | 184,188 | |
| 11/14/2024 | 3.18 | 3.32 | 3.07 | 3.31 | 121,555 | |
| 11/13/2024 | 3.50 | 3.67 | 3.14 | 3.18 | 162,893 | |
| 11/12/2024 | 3.58 | 3.61 | 3.24 | 3.50 | 135,030 | |
| 11/11/2024 | 3.70 | 3.77 | 3.30 | 3.58 | 275,874 | |
| 11/08/2024 | 3.29 | 3.58 | 3.24 | 3.48 | 103,356 | |
| 11/07/2024 | 3.38 | 3.46 | 3.18 | 3.29 | 132,083 | |
| 11/06/2024 | 3.30 | 3.51 | 3.26 | 3.38 | 110,846 | |
| 11/05/2024 | 3.05 | 3.32 | 3.05 | 3.30 | 108,763 | |
| 11/04/2024 | 2.65 | 3.15 | 2.65 | 3.05 | 70,552 | |
| 11/01/2024 | 3.05 | 3.09 | 2.90 | 2.93 | 36,686 | |
| 10/31/2024 | 3.11 | 3.14 | 2.98 | 3.05 | 40,434 | |
| 10/30/2024 | 3.31 | 3.35 | 3.03 | 3.11 | 149,419 | |
| 10/29/2024 | 3.28 | 3.39 | 3.23 | 3.31 | 110,328 | |
| 10/28/2024 | 3.13 | 3.29 | 3.12 | 3.28 | 67,318 | |
| 10/25/2024 | 3.18 | 3.38 | 3.13 | 3.17 | 36,563 | |
| 10/24/2024 | 3.52 | 3.54 | 3.09 | 3.18 | 92,627 | |
| 10/23/2024 | 3.23 | 3.55 | 3.20 | 3.52 | 64,271 | |
| 10/22/2024 | 3.43 | 3.46 | 3.12 | 3.23 | 78,387 | |
| 10/21/2024 | 3.40 | 3.49 | 3.31 | 3.43 | 28,166 | |
| 10/18/2024 | 3.34 | 3.42 | 3.31 | 3.35 | 23,562 | |
| 10/17/2024 | 3.20 | 3.41 | 3.19 | 3.34 | 51,706 | |
| 10/16/2024 | 3.30 | 3.34 | 3.16 | 3.20 | 80,909 | |
| 10/15/2024 | 3.46 | 3.47 | 3.27 | 3.30 | 85,039 | |
| 10/14/2024 | 3.72 | 3.75 | 3.41 | 3.46 | 68,921 | |
| 10/11/2024 | 3.53 | 3.75 | 3.41 | 3.61 | 139,671 | |
| 10/10/2024 | 3.28 | 3.55 | 3.23 | 3.53 | 40,254 | |
| 10/09/2024 | 3.34 | 3.54 | 3.18 | 3.28 | 73,055 | |
| 10/08/2024 | 3.41 | 3.71 | 3.29 | 3.34 | 103,333 | |
| 10/07/2024 | 3.31 | 3.50 | 3.16 | 3.41 | 2,066 | |
| 10/04/2024 | 3.31 | 3.32 | 2.95 | 3.05 | 35,466 | |
| 10/03/2024 | 2.90 | 3.38 | 2.86 | 3.31 | 86,480 | |
| 10/02/2024 | 3.44 | 3.55 | 2.88 | 2.90 | 49,230 | |
| 10/01/2024 | 3.60 | 3.66 | 3.26 | 3.44 | 94,393 | |
| 09/30/2024 | 3.69 | 3.88 | 3.37 | 3.60 | 301,619 | |
| 09/27/2024 | 2.43 | 2.99 | 2.41 | 2.98 | 179,412 | |
| 09/26/2024 | 2.29 | 2.46 | 2.27 | 2.43 | 13,450 | |
| 09/25/2024 | 2.19 | 2.30 | 2.18 | 2.29 | 13,589 | |
| 09/24/2024 | 2.26 | 2.28 | 2.19 | 2.19 | 9,505 | |
| 09/23/2024 | 2.21 | 2.27 | 2.18 | 2.26 | 14,070 | |
| 09/20/2024 | 2.12 | 2.18 | 2.04 | 2.17 | 8,867 | |
| 09/19/2024 | 1.87 | 2.22 | 1.84 | 2.12 | 39,330 | |
| 09/18/2024 | 1.84 | 1.88 | 1.84 | 1.87 | 13,513 | |
| 09/17/2024 | 1.77 | 1.84 | 1.73 | 1.84 | 4,893 | |
| 09/16/2024 | 1.66 | 1.78 | 1.66 | 1.77 | 5,776 | |
| 09/13/2024 | 1.84 | 1.85 | 1.83 | 1.84 | 380.29 | |
| 09/12/2024 | 1.80 | 1.87 | 1.76 | 1.84 | 8,892 | |
| 09/11/2024 | 1.76 | 1.81 | 1.76 | 1.80 | 270.32 | |
| 09/10/2024 | 1.76 | 1.77 | 1.75 | 1.76 | 17.13 | |
| 09/09/2024 | 1.77 | 1.79 | 1.74 | 1.76 | 4,506 | |
| 09/06/2024 | 1.62 | 1.67 | 1.59 | 1.65 | 2,008 | |
| 09/05/2024 | 1.68 | 1.71 | 1.56 | 1.62 | 6,632 | |
| 09/04/2024 | 1.78 | 1.78 | 1.66 | 1.68 | 3,993 | |
| 09/03/2024 | 1.69 | 1.81 | 1.63 | 1.78 | 9,041 | |
| 09/02/2024 | 1.74 | 1.77 | 1.69 | 1.69 | 2,491 |
About Ethereum PoW Crypto Coin history
Ethereum PoW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ethereum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ethereum PoW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Ethereum PoW Crypto Coin Technical Analysis
Ethereum PoW technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Ethereum PoW Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ethereum PoW's price direction in advance. Along with the technical and fundamental analysis of Ethereum Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ethereum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1233 | |||
| Jensen Alpha | 1.05 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.1508 | |||
| Treynor Ratio | (5.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ethereum PoW. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.