Bitwise Ethereum Etf Price History
ETHW Etf | 19.61 0.56 2.94% |
If you're considering investing in Bitwise Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bitwise Ethereum stands at 19.61, as last reported on the 16th of February 2025, with the highest price reaching 20.04 and the lowest price hitting 19.30 during the day. Bitwise Ethereum ETF secures Sharpe Ratio (or Efficiency) of -0.026, which signifies that the etf had a -0.026 % return per unit of risk over the last 3 months. Bitwise Ethereum ETF exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bitwise Ethereum's Downside Deviation of 5.03, risk adjusted performance of 0.0098, and Mean Deviation of 3.67 to double-check the risk estimate we provide.
Bitwise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitwise |
Sharpe Ratio = -0.026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ETHW |
Estimated Market Risk
4.76 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bitwise Ethereum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitwise Ethereum by adding Bitwise Ethereum to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Bitwise Ethereum Etf Price History Chart
There are several ways to analyze Bitwise Ethereum ETF price data. The simplest method is using a basic Bitwise candlestick price chart, which shows Bitwise Ethereum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 29.14 |
Lowest Price | February 7, 2025 | 18.58 |
Bitwise Ethereum February 16, 2025 Etf Price Synopsis
Various analyses of Bitwise Ethereum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitwise Etf. It can be used to describe the percentage change in the price of Bitwise Ethereum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitwise Etf.Bitwise Ethereum Price Daily Balance Of Power | 0.76 | |
Bitwise Ethereum Price Action Indicator | 0.22 | |
Bitwise Ethereum Price Rate Of Daily Change | 1.03 |
Bitwise Ethereum February 16, 2025 Etf Price Analysis
Bitwise Etf Price History Data
The price series of Bitwise Ethereum for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 10.56 with a coefficient of variation of 11.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.82. The median price for the last 90 days is 23.91.Open | High | Low | Close | Volume | ||
02/16/2025 | 19.34 | 20.04 | 19.30 | 19.61 | ||
02/14/2025 | 19.34 | 20.04 | 19.30 | 19.61 | 189,800 | |
02/13/2025 | 18.99 | 19.11 | 18.78 | 19.05 | 179,566 | |
02/12/2025 | 18.44 | 19.32 | 18.28 | 19.21 | 155,000 | |
02/11/2025 | 19.05 | 19.19 | 18.54 | 18.62 | 419,981 | |
02/10/2025 | 19.07 | 19.32 | 18.97 | 19.26 | 118,000 | |
02/07/2025 | 20.07 | 20.07 | 18.51 | 18.58 | 223,245 | |
02/06/2025 | 19.85 | 19.93 | 19.22 | 19.54 | 658,561 | |
02/05/2025 | 20.22 | 20.22 | 19.50 | 19.84 | 188,307 | |
02/04/2025 | 20.11 | 20.58 | 19.55 | 19.64 | 479,600 | |
02/03/2025 | 18.40 | 19.93 | 18.32 | 19.45 | 1,148,300 | |
01/31/2025 | 24.12 | 24.66 | 23.61 | 23.80 | 344,000 | |
01/30/2025 | 23.37 | 23.57 | 23.17 | 23.22 | 253,200 | |
01/29/2025 | 22.31 | 22.77 | 21.91 | 22.53 | 151,500 | |
01/28/2025 | 22.76 | 23.06 | 22.19 | 22.21 | 114,600 | |
01/27/2025 | 22.26 | 22.62 | 21.86 | 22.55 | 394,800 | |
01/24/2025 | 24.39 | 24.57 | 23.88 | 23.91 | 241,400 | |
01/23/2025 | 23.17 | 23.66 | 22.92 | 23.32 | 421,200 | |
01/22/2025 | 23.75 | 23.77 | 23.23 | 23.34 | 336,400 | |
01/21/2025 | 23.93 | 24.19 | 23.42 | 23.77 | 603,300 | |
01/17/2025 | 24.61 | 25.32 | 24.45 | 25.25 | 212,000 | |
01/16/2025 | 24.01 | 24.14 | 23.43 | 23.97 | 482,500 | |
01/15/2025 | 23.63 | 24.95 | 23.56 | 24.64 | 266,400 | |
01/14/2025 | 23.08 | 23.20 | 22.77 | 23.14 | 111,900 | |
01/13/2025 | 21.83 | 22.37 | 20.95 | 22.16 | 362,700 | |
01/10/2025 | 23.48 | 23.77 | 22.95 | 23.37 | 210,800 | |
01/08/2025 | 24.07 | 24.27 | 22.93 | 23.53 | 183,500 | |
01/07/2025 | 26.11 | 26.12 | 24.11 | 24.34 | 282,800 | |
01/06/2025 | 26.10 | 26.91 | 26.06 | 26.44 | 256,500 | |
01/03/2025 | 25.24 | 26.06 | 25.20 | 25.84 | 356,200 | |
01/02/2025 | 24.85 | 25.12 | 24.62 | 24.78 | 257,300 | |
12/31/2024 | 24.63 | 24.73 | 23.87 | 23.97 | 116,300 | |
12/30/2024 | 24.01 | 24.52 | 23.67 | 24.37 | 132,200 | |
12/27/2024 | 24.26 | 24.29 | 23.72 | 23.94 | 106,000 | |
12/26/2024 | 24.11 | 24.11 | 23.75 | 23.85 | 272,700 | |
12/24/2024 | 24.75 | 25.23 | 24.67 | 25.14 | 106,500 | |
12/23/2024 | 24.05 | 24.46 | 23.44 | 24.38 | 441,200 | |
12/20/2024 | 23.88 | 25.09 | 23.75 | 24.66 | 433,300 | |
12/19/2024 | 26.48 | 26.54 | 23.85 | 24.20 | 491,700 | |
12/18/2024 | 27.75 | 28.00 | 26.13 | 26.40 | 371,100 | |
12/17/2024 | 28.78 | 28.90 | 28.11 | 28.25 | 391,400 | |
12/16/2024 | 28.09 | 29.52 | 28.08 | 29.06 | 344,200 | |
12/13/2024 | 28.20 | 28.50 | 27.89 | 28.12 | 209,500 | |
12/12/2024 | 28.56 | 28.66 | 27.67 | 27.88 | 231,600 | |
12/11/2024 | 26.79 | 27.61 | 26.72 | 27.55 | 185,100 | |
12/10/2024 | 26.73 | 26.79 | 25.25 | 26.19 | 353,200 | |
12/09/2024 | 27.93 | 28.34 | 26.75 | 26.88 | 348,700 | |
12/06/2024 | 28.16 | 29.41 | 28.05 | 29.14 | 400,700 | |
12/05/2024 | 28.18 | 28.44 | 27.17 | 27.45 | 376,500 | |
12/04/2024 | 26.73 | 27.98 | 26.70 | 27.95 | 289,400 | |
12/03/2024 | 25.44 | 25.94 | 25.17 | 25.92 | 133,000 | |
12/02/2024 | 26.07 | 26.46 | 25.59 | 25.98 | 425,800 | |
11/29/2024 | 25.87 | 26.22 | 25.70 | 25.80 | 249,400 | |
11/27/2024 | 25.07 | 26.11 | 25.00 | 26.08 | 663,500 | |
11/26/2024 | 23.82 | 24.13 | 23.35 | 23.84 | 427,000 | |
11/25/2024 | 25.09 | 25.47 | 24.07 | 25.17 | 661,800 | |
11/22/2024 | 23.69 | 23.89 | 23.50 | 23.66 | 320,500 | |
11/21/2024 | 24.09 | 24.39 | 23.30 | 24.10 | 403,900 | |
11/20/2024 | 22.49 | 22.53 | 21.74 | 22.08 | 144,800 | |
11/19/2024 | 22.25 | 22.59 | 22.18 | 22.26 | 271,300 | |
11/18/2024 | 22.27 | 22.97 | 22.07 | 22.69 | 280,400 |
About Bitwise Ethereum Etf history
Bitwise Ethereum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitwise Ethereum ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitwise Ethereum stock prices may prove useful in developing a viable investing in Bitwise Ethereum
Bitwise Ethereum Etf Technical Analysis
Bitwise Ethereum technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Bitwise Ethereum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitwise Ethereum's price direction in advance. Along with the technical and fundamental analysis of Bitwise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0098 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.0006) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Bitwise Ethereum ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Bitwise Ethereum ETF is measured differently than its book value, which is the value of Bitwise that is recorded on the company's balance sheet. Investors also form their own opinion of Bitwise Ethereum's value that differs from its market value or its book value, called intrinsic value, which is Bitwise Ethereum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bitwise Ethereum's market value can be influenced by many factors that don't directly affect Bitwise Ethereum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bitwise Ethereum's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bitwise Ethereum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bitwise Ethereum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.