Eaton Vance Missouri Fund Price History

ETMOX Fund  USD 8.72  0.03  0.35%   
Below is the normalized historical share price chart for Eaton Vance Missouri extending back to January 06, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 8.72, as last reported on the 26th of November, with the highest price reaching 8.72 and the lowest price hitting 8.72 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eaton Mutual Fund to be very steady. Eaton Vance Missouri secures Sharpe Ratio (or Efficiency) of 0.0613, which denotes the fund had a 0.0613% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Eaton Vance Missouri, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Mean Deviation of 0.1426, downside deviation of 0.3669, and Coefficient Of Variation of 1892.03 to check if the risk estimate we provide is consistent with the expected return of 0.0147%.
  
Eaton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0613

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETMOX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Eaton Vance is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.

Eaton Vance Mutual Fund Price History Chart

There are several ways to analyze Eaton Vance Missouri Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.79
Lowest PriceNovember 6, 20248.57

Eaton Vance November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Mutual Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Mutual Fund.
Eaton Vance Price Action Indicator 0.02 
Eaton Vance Price Rate Of Daily Change 1.00 

Eaton Vance November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Missouri Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Missouri Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Mutual Fund Price History Data

The price series of Eaton Vance for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.69. The median price for the last 90 days is 8.69. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/26/2024
 8.72  8.72  8.72  8.72 
11/25/2024 8.72  8.72  8.72  8.72  1.00 
11/22/2024 8.69  8.69  8.69  8.69  1.00 
11/21/2024 8.68  8.68  8.68  8.68  1.00 
11/20/2024 8.69  8.69  8.69  8.69  1.00 
11/19/2024 8.69  8.69  8.69  8.69  1.00 
11/18/2024 8.67  8.67  8.67  8.67  1.00 
11/15/2024 8.67  8.67  8.67  8.67  1.00 
11/14/2024 8.67  8.67  8.67  8.67  1.00 
11/13/2024 8.66  8.66  8.66  8.66  1.00 
11/12/2024 8.66  8.66  8.66  8.66  1.00 
11/11/2024 8.67  8.67  8.67  8.67  1.00 
11/08/2024 8.67  8.67  8.67  8.67  1.00 
11/07/2024 8.61  8.61  8.61  8.61  1.00 
11/06/2024 8.57  8.57  8.57  8.57  1.00 
11/05/2024 8.66  8.66  8.66  8.66  1.00 
11/04/2024 8.66  8.66  8.66  8.66  1.00 
11/01/2024 8.64  8.64  8.64  8.64  1.00 
10/31/2024 8.64  8.64  8.64  8.64  1.00 
10/30/2024 8.62  8.62  8.62  8.62  1.00 
10/29/2024 8.61  8.61  8.61  8.61  1.00 
10/28/2024 8.63  8.63  8.63  8.63  1.00 
10/25/2024 8.63  8.63  8.63  8.63  1.00 
10/24/2024 8.60  8.60  8.60  8.60  1.00 
10/23/2024 8.60  8.60  8.60  8.60  1.00 
10/22/2024 8.65  8.65  8.65  8.65  1.00 
10/21/2024 8.68  8.68  8.68  8.68  1.00 
10/18/2024 8.70  8.70  8.70  8.70  1.00 
10/17/2024 8.70  8.70  8.70  8.70  1.00 
10/16/2024 8.71  8.71  8.71  8.71  1.00 
10/15/2024 8.70  8.70  8.70  8.70  1.00 
10/14/2024 8.69  8.69  8.69  8.69  1.00 
10/11/2024 8.69  8.69  8.69  8.69  1.00 
10/10/2024 8.69  8.69  8.69  8.69  1.00 
10/09/2024 8.70  8.70  8.70  8.70  1.00 
10/08/2024 8.71  8.71  8.71  8.71  1.00 
10/07/2024 8.72  8.72  8.72  8.72  1.00 
10/04/2024 8.74  8.74  8.74  8.74  1.00 
10/03/2024 8.78  8.78  8.78  8.78  1.00 
10/02/2024 8.78  8.78  8.78  8.78  1.00 
10/01/2024 8.79  8.79  8.79  8.79  1.00 
09/30/2024 8.76  8.76  8.76  8.76  1.00 
09/27/2024 8.74  8.74  8.74  8.74  1.00 
09/26/2024 8.73  8.73  8.73  8.73  1.00 
09/25/2024 8.73  8.73  8.73  8.73  1.00 
09/24/2024 8.73  8.73  8.73  8.73  1.00 
09/23/2024 8.73  8.73  8.73  8.73  1.00 
09/20/2024 8.73  8.73  8.73  8.73  1.00 
09/19/2024 8.73  8.73  8.73  8.73  1.00 
09/18/2024 8.74  8.74  8.74  8.74  1.00 
09/17/2024 8.74  8.74  8.74  8.74  1.00 
09/16/2024 8.74  8.74  8.74  8.74  1.00 
09/13/2024 8.73  8.73  8.73  8.73  1.00 
09/12/2024 8.73  8.73  8.73  8.73  1.00 
09/11/2024 8.73  8.73  8.73  8.73  1.00 
09/10/2024 8.73  8.73  8.73  8.73  1.00 
09/09/2024 8.71  8.71  8.71  8.71  1.00 
09/06/2024 8.71  8.71  8.71  8.71  1.00 
09/05/2024 8.70  8.70  8.70  8.70  1.00 
09/04/2024 8.68  8.68  8.68  8.68  1.00 
09/03/2024 8.68  8.68  8.68  8.68  1.00 

About Eaton Vance Mutual Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Missouri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
The fund invests at least 80 percent of its net assets in municipal obligations that are exempt from regular federal income tax and the state taxes specified in the funds investment objective. At least 75 percent of net assets normally will be invested in municipal obligations rated at least investment grade at the time of investment or, if unrated, determined by the investment adviser to be of at least investment grade quality.

Eaton Vance Mutual Fund Technical Analysis

Eaton Vance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Mutual Fund

Eaton Vance financial ratios help investors to determine whether Eaton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine