Eaton Vance Tax Fund Price History
ETO Fund | USD 25.81 0.27 1.06% |
Below is the normalized historical share price chart for Eaton Vance Tax extending back to April 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 25.81, as last reported on the 26th of November, with the highest price reaching 25.96 and the lowest price hitting 25.70 during the day.
If you're considering investing in Eaton Fund, it is important to understand the factors that can impact its price. As of now, Eaton Fund is very steady. Eaton Vance Tax secures Sharpe Ratio (or Efficiency) of 0.0396, which denotes the fund had a 0.0396% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eaton Vance Tax, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Coefficient Of Variation of 5185.33, downside deviation of 0.941, and Mean Deviation of 0.544 to check if the risk estimate we provide is consistent with the expected return of 0.0294%.
Eaton Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eaton |
Sharpe Ratio = 0.0396
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ETO |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Eaton Vance is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.
Market Capitalization 445.4 M |
Eaton Vance Fund Price History Chart
There are several ways to analyze Eaton Vance Tax Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 26.22 |
Lowest Price | September 6, 2024 | 24.68 |
Eaton Vance November 26, 2024 Fund Price Synopsis
Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Fund.Eaton Vance Accumulation Distribution | 387.87 | |
Eaton Vance Price Daily Balance Of Power | 1.04 | |
Eaton Vance Price Action Indicator | 0.11 | |
Eaton Vance Price Rate Of Daily Change | 1.01 |
Eaton Vance November 26, 2024 Fund Price Analysis
Eaton Fund Price History Data
The price series of Eaton Vance for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.54 with a coefficient of variation of 1.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.59. The median price for the last 90 days is 25.61. The company completed dividends distribution on 2022-10-21.Open | High | Low | Close | Volume | ||
11/25/2024 | 25.70 | 25.96 | 25.70 | 25.81 | 38,727 | |
11/22/2024 | 25.55 | 25.62 | 25.50 | 25.54 | 32,276 | |
11/21/2024 | 25.75 | 25.86 | 25.39 | 25.56 | 32,664 | |
11/20/2024 | 25.68 | 25.70 | 25.34 | 25.42 | 36,157 | |
11/19/2024 | 25.47 | 25.58 | 25.31 | 25.57 | 16,231 | |
11/18/2024 | 25.45 | 25.60 | 25.45 | 25.54 | 18,887 | |
11/15/2024 | 25.66 | 25.82 | 25.41 | 25.45 | 24,868 | |
11/14/2024 | 25.92 | 25.92 | 25.64 | 25.67 | 16,454 | |
11/13/2024 | 25.83 | 25.97 | 25.74 | 25.87 | 12,676 | |
11/12/2024 | 26.20 | 26.20 | 25.76 | 25.78 | 23,277 | |
11/11/2024 | 26.22 | 26.31 | 26.18 | 26.22 | 27,412 | |
11/08/2024 | 26.23 | 26.27 | 26.01 | 26.17 | 15,533 | |
11/07/2024 | 25.90 | 26.24 | 25.76 | 26.20 | 40,105 | |
11/06/2024 | 25.67 | 25.89 | 25.60 | 25.73 | 19,334 | |
11/05/2024 | 25.36 | 25.50 | 25.31 | 25.43 | 9,864 | |
11/04/2024 | 25.20 | 25.41 | 25.20 | 25.34 | 18,008 | |
11/01/2024 | 25.41 | 25.50 | 25.11 | 25.20 | 13,502 | |
10/31/2024 | 25.49 | 25.70 | 25.18 | 25.23 | 39,668 | |
10/30/2024 | 25.70 | 25.71 | 25.58 | 25.66 | 17,389 | |
10/29/2024 | 25.74 | 25.82 | 25.53 | 25.60 | 8,059 | |
10/28/2024 | 25.69 | 25.89 | 25.65 | 25.83 | 11,704 | |
10/25/2024 | 25.69 | 25.84 | 25.49 | 25.63 | 19,705 | |
10/24/2024 | 25.69 | 25.74 | 25.57 | 25.63 | 11,137 | |
10/23/2024 | 26.05 | 26.09 | 25.28 | 25.51 | 46,153 | |
10/22/2024 | 26.00 | 26.13 | 25.90 | 26.05 | 12,185 | |
10/21/2024 | 25.97 | 26.02 | 25.90 | 25.98 | 14,738 | |
10/18/2024 | 26.03 | 26.03 | 25.72 | 25.99 | 17,162 | |
10/17/2024 | 25.87 | 25.93 | 25.77 | 25.84 | 8,141 | |
10/16/2024 | 25.73 | 25.83 | 25.72 | 25.72 | 16,749 | |
10/15/2024 | 26.02 | 26.07 | 25.73 | 25.73 | 15,412 | |
10/14/2024 | 25.80 | 26.02 | 25.80 | 25.99 | 23,147 | |
10/11/2024 | 25.81 | 25.96 | 25.81 | 25.86 | 19,972 | |
10/10/2024 | 25.85 | 25.92 | 25.68 | 25.72 | 28,324 | |
10/09/2024 | 25.82 | 25.88 | 25.66 | 25.86 | 22,740 | |
10/08/2024 | 25.72 | 25.90 | 25.72 | 25.74 | 14,074 | |
10/07/2024 | 26.09 | 26.13 | 25.67 | 25.72 | 58,567 | |
10/04/2024 | 25.88 | 26.20 | 25.65 | 25.94 | 22,987 | |
10/03/2024 | 25.68 | 25.97 | 25.51 | 25.65 | 30,214 | |
10/02/2024 | 25.91 | 26.01 | 25.77 | 25.83 | 27,657 | |
10/01/2024 | 26.32 | 26.38 | 25.89 | 25.97 | 33,305 | |
09/30/2024 | 26.09 | 26.64 | 26.01 | 26.19 | 52,994 | |
09/27/2024 | 26.11 | 26.25 | 25.76 | 26.07 | 21,284 | |
09/26/2024 | 26.00 | 26.01 | 25.83 | 25.92 | 16,475 | |
09/25/2024 | 25.66 | 25.84 | 25.66 | 25.72 | 28,934 | |
09/24/2024 | 25.69 | 25.70 | 25.53 | 25.63 | 13,913 | |
09/23/2024 | 25.54 | 25.83 | 25.54 | 25.61 | 13,929 | |
09/20/2024 | 25.57 | 25.78 | 25.46 | 25.53 | 18,581 | |
09/19/2024 | 25.82 | 25.84 | 25.60 | 25.60 | 44,992 | |
09/18/2024 | 25.55 | 25.58 | 25.29 | 25.44 | 28,246 | |
09/17/2024 | 25.44 | 25.49 | 25.28 | 25.43 | 14,731 | |
09/16/2024 | 25.36 | 25.50 | 25.25 | 25.34 | 27,446 | |
09/13/2024 | 25.27 | 25.43 | 25.15 | 25.33 | 28,664 | |
09/12/2024 | 25.11 | 25.23 | 25.04 | 25.21 | 29,515 | |
09/11/2024 | 24.86 | 25.12 | 24.77 | 25.04 | 14,724 | |
09/10/2024 | 24.83 | 24.86 | 24.70 | 24.86 | 16,260 | |
09/09/2024 | 24.65 | 24.90 | 24.65 | 24.74 | 21,428 | |
09/06/2024 | 24.96 | 24.96 | 24.62 | 24.68 | 15,824 | |
09/05/2024 | 25.16 | 25.16 | 24.87 | 24.96 | 15,317 | |
09/04/2024 | 25.07 | 25.38 | 25.07 | 25.18 | 32,264 | |
09/03/2024 | 25.39 | 25.47 | 25.14 | 25.15 | 27,447 | |
08/30/2024 | 25.54 | 25.78 | 25.32 | 25.53 | 30,299 |
About Eaton Vance Fund history
Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund is a closed ended equity mutual fund launched and managed by Eaton Vance Management. It invests in public equity markets across the globe. The fund seeks to invest in the stocks of companies operating across diversified sectors. It primarily invests in dividend paying value stocks of companies. The fund employs fundamental analysis to create its portfolio. It benchmarks the performance of its portfolio against the MSCI World Index. Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund was formed on April 30, 2004 and is domiciled in the United States.
Eaton Vance Fund Technical Analysis
Eaton Vance technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Eaton Vance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0141 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.0065 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eaton Fund
Eaton Vance financial ratios help investors to determine whether Eaton Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |