Eaton Vance Tax Fund Price History

ETO Fund  USD 25.81  0.27  1.06%   
Below is the normalized historical share price chart for Eaton Vance Tax extending back to April 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 25.81, as last reported on the 26th of November, with the highest price reaching 25.96 and the lowest price hitting 25.70 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Fund, it is important to understand the factors that can impact its price. As of now, Eaton Fund is very steady. Eaton Vance Tax secures Sharpe Ratio (or Efficiency) of 0.0396, which denotes the fund had a 0.0396% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eaton Vance Tax, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Coefficient Of Variation of 5185.33, downside deviation of 0.941, and Mean Deviation of 0.544 to check if the risk estimate we provide is consistent with the expected return of 0.0294%.
  
Eaton Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETO

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Eaton Vance is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.
Market Capitalization
445.4 M

Eaton Vance Fund Price History Chart

There are several ways to analyze Eaton Vance Tax Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202426.22
Lowest PriceSeptember 6, 202424.68

Eaton Vance November 26, 2024 Fund Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Fund.
Eaton Vance Accumulation Distribution 387.87 
Eaton Vance Price Daily Balance Of Power 1.04 
Eaton Vance Price Action Indicator 0.11 
Eaton Vance Price Rate Of Daily Change 1.01 

Eaton Vance November 26, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Tax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Tax Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Fund Price History Data

The price series of Eaton Vance for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.54 with a coefficient of variation of 1.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.59. The median price for the last 90 days is 25.61. The company completed dividends distribution on 2022-10-21.
OpenHighLowCloseVolume
11/25/2024 25.70  25.96  25.70  25.81  38,727 
11/22/2024 25.55  25.62  25.50  25.54  32,276 
11/21/2024 25.75  25.86  25.39  25.56  32,664 
11/20/2024 25.68  25.70  25.34  25.42  36,157 
11/19/2024 25.47  25.58  25.31  25.57  16,231 
11/18/2024 25.45  25.60  25.45  25.54  18,887 
11/15/2024 25.66  25.82  25.41  25.45  24,868 
11/14/2024 25.92  25.92  25.64  25.67  16,454 
11/13/2024 25.83  25.97  25.74  25.87  12,676 
11/12/2024 26.20  26.20  25.76  25.78  23,277 
11/11/2024 26.22  26.31  26.18  26.22  27,412 
11/08/2024 26.23  26.27  26.01  26.17  15,533 
11/07/2024 25.90  26.24  25.76  26.20  40,105 
11/06/2024 25.67  25.89  25.60  25.73  19,334 
11/05/2024 25.36  25.50  25.31  25.43  9,864 
11/04/2024 25.20  25.41  25.20  25.34  18,008 
11/01/2024 25.41  25.50  25.11  25.20  13,502 
10/31/2024 25.49  25.70  25.18  25.23  39,668 
10/30/2024 25.70  25.71  25.58  25.66  17,389 
10/29/2024 25.74  25.82  25.53  25.60  8,059 
10/28/2024 25.69  25.89  25.65  25.83  11,704 
10/25/2024 25.69  25.84  25.49  25.63  19,705 
10/24/2024 25.69  25.74  25.57  25.63  11,137 
10/23/2024 26.05  26.09  25.28  25.51  46,153 
10/22/2024 26.00  26.13  25.90  26.05  12,185 
10/21/2024 25.97  26.02  25.90  25.98  14,738 
10/18/2024 26.03  26.03  25.72  25.99  17,162 
10/17/2024 25.87  25.93  25.77  25.84  8,141 
10/16/2024 25.73  25.83  25.72  25.72  16,749 
10/15/2024 26.02  26.07  25.73  25.73  15,412 
10/14/2024 25.80  26.02  25.80  25.99  23,147 
10/11/2024 25.81  25.96  25.81  25.86  19,972 
10/10/2024 25.85  25.92  25.68  25.72  28,324 
10/09/2024 25.82  25.88  25.66  25.86  22,740 
10/08/2024 25.72  25.90  25.72  25.74  14,074 
10/07/2024 26.09  26.13  25.67  25.72  58,567 
10/04/2024 25.88  26.20  25.65  25.94  22,987 
10/03/2024 25.68  25.97  25.51  25.65  30,214 
10/02/2024 25.91  26.01  25.77  25.83  27,657 
10/01/2024 26.32  26.38  25.89  25.97  33,305 
09/30/2024 26.09  26.64  26.01  26.19  52,994 
09/27/2024 26.11  26.25  25.76  26.07  21,284 
09/26/2024 26.00  26.01  25.83  25.92  16,475 
09/25/2024 25.66  25.84  25.66  25.72  28,934 
09/24/2024 25.69  25.70  25.53  25.63  13,913 
09/23/2024 25.54  25.83  25.54  25.61  13,929 
09/20/2024 25.57  25.78  25.46  25.53  18,581 
09/19/2024 25.82  25.84  25.60  25.60  44,992 
09/18/2024 25.55  25.58  25.29  25.44  28,246 
09/17/2024 25.44  25.49  25.28  25.43  14,731 
09/16/2024 25.36  25.50  25.25  25.34  27,446 
09/13/2024 25.27  25.43  25.15  25.33  28,664 
09/12/2024 25.11  25.23  25.04  25.21  29,515 
09/11/2024 24.86  25.12  24.77  25.04  14,724 
09/10/2024 24.83  24.86  24.70  24.86  16,260 
09/09/2024 24.65  24.90  24.65  24.74  21,428 
09/06/2024 24.96  24.96  24.62  24.68  15,824 
09/05/2024 25.16  25.16  24.87  24.96  15,317 
09/04/2024 25.07  25.38  25.07  25.18  32,264 
09/03/2024 25.39  25.47  25.14  25.15  27,447 
08/30/2024 25.54  25.78  25.32  25.53  30,299 

About Eaton Vance Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund is a closed ended equity mutual fund launched and managed by Eaton Vance Management. It invests in public equity markets across the globe. The fund seeks to invest in the stocks of companies operating across diversified sectors. It primarily invests in dividend paying value stocks of companies. The fund employs fundamental analysis to create its portfolio. It benchmarks the performance of its portfolio against the MSCI World Index. Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund was formed on April 30, 2004 and is domiciled in the United States.

Eaton Vance Fund Technical Analysis

Eaton Vance technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Fund

Eaton Vance financial ratios help investors to determine whether Eaton Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.