Enterprise Group Stock Price History

ETOLF Stock  USD 1.50  0.04  2.60%   
If you're considering investing in Enterprise Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Enterprise stands at 1.50, as last reported on the 2nd of December, with the highest price reaching 1.51 and the lowest price hitting 1.49 during the day. Enterprise appears to be dangerous, given 3 months investment horizon. Enterprise Group secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. By reviewing Enterprise's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Enterprise's Coefficient Of Variation of 728.16, downside deviation of 5.02, and Mean Deviation of 3.44 to check if our risk estimates are consistent with your expectations.
  
Enterprise Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.116

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsETOLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Enterprise is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enterprise by adding it to a well-diversified portfolio.

Enterprise Pink Sheet Price History Chart

There are several ways to analyze Enterprise Stock price data. The simplest method is using a basic Enterprise candlestick price chart, which shows Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20241.79
Lowest PriceSeptember 6, 20241.09

Enterprise December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enterprise Pink Sheet. It can be used to describe the percentage change in the price of Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enterprise Pink Sheet.
Enterprise Price Daily Balance Of Power(2.00)
Enterprise Price Rate Of Daily Change 0.97 
Enterprise Price Action Indicator(0.02)

Enterprise December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enterprise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enterprise intraday prices and daily technical indicators to check the level of noise trading in Enterprise Stock and then apply it to test your longer-term investment strategies against Enterprise.

Enterprise Pink Sheet Price History Data

The price series of Enterprise for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.74 with a coefficient of variation of 13.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.45. The median price for the last 90 days is 1.51. The company completed 1:3 stock split on 29th of June 2015.
OpenHighLowCloseVolume
12/02/2024
 1.51  1.51  1.49  1.50 
11/29/2024 1.51  1.51  1.49  1.50  103,300 
11/27/2024 1.45  1.55  1.42  1.54  131,300 
11/26/2024 1.50  1.57  1.50  1.50  5,000 
11/25/2024 1.60  1.64  1.55  1.55  5,150 
11/22/2024 1.56  1.60  1.55  1.57  16,000 
11/21/2024 1.47  1.59  1.47  1.59  11,000 
11/20/2024 1.34  1.40  1.34  1.40  116,400 
11/19/2024 1.35  1.35  1.35  1.35  100.00 
11/18/2024 1.28  1.37  1.28  1.37  11,500 
11/15/2024 1.24  1.25  1.22  1.23  66,100 
11/14/2024 1.28  1.29  1.26  1.26  9,490 
11/13/2024 1.36  1.37  1.35  1.35  170,392 
11/12/2024 1.32  1.37  1.32  1.35  259,600 
11/11/2024 1.30  1.37  1.26  1.32  178,572 
11/08/2024 1.50  1.50  1.29  1.29  6,300 
11/07/2024 1.56  1.60  1.56  1.60  7,400 
11/06/2024 1.53  1.54  1.52  1.54  9,800 
11/05/2024 1.51  1.53  1.49  1.51  1,600 
11/04/2024 1.51  1.51  1.51  1.51  200.00 
11/01/2024 1.53  1.55  1.53  1.55  450.00 
10/31/2024 1.50  1.51  1.49  1.51  10,411 
10/30/2024 1.54  1.54  1.54  1.54  90.00 
10/29/2024 1.52  1.53  1.52  1.53  5,120 
10/28/2024 1.55  1.55  1.55  1.55  750.00 
10/25/2024 1.59  1.61  1.59  1.61  7,300 
10/24/2024 1.51  1.56  1.51  1.55  14,700 
10/23/2024 1.55  1.56  1.49  1.49  25,206 
10/22/2024 1.59  1.59  1.57  1.57  2,220 
10/21/2024 1.62  1.62  1.62  1.62  100.00 
10/18/2024 1.63  1.65  1.62  1.65  38,388 
10/17/2024 1.59  1.75  1.59  1.61  49,560 
10/16/2024 1.72  1.72  1.67  1.67  10,698 
10/15/2024 1.80  1.80  1.71  1.72  5,600 
10/14/2024 2.10  2.10  1.79  1.79  11,700 
10/11/2024 1.73  1.82  1.72  1.79  69,300 
10/10/2024 1.72  1.72  1.72  1.72  3,525 
10/09/2024 1.78  1.78  1.70  1.72  3,525 
10/08/2024 1.66  1.72  1.59  1.72  6,180 
10/07/2024 1.54  1.57  1.54  1.57  17,300 
10/04/2024 1.55  1.56  1.53  1.53  31,800 
10/03/2024 1.50  1.56  1.50  1.55  27,600 
10/02/2024 1.56  1.56  1.51  1.51  131,800 
10/01/2024 1.55  1.57  1.55  1.57  2,700 
09/30/2024 1.55  1.55  1.55  1.55  300.00 
09/27/2024 1.55  1.64  1.55  1.63  36,900 
09/26/2024 1.50  1.50  1.50  1.50  8,600 
09/25/2024 1.50  1.51  1.47  1.50  6,900 
09/24/2024 1.48  1.52  1.48  1.52  26,300 
09/23/2024 1.47  1.47  1.47  1.47  300.00 
09/20/2024 1.39  1.39  1.37  1.38  2,829 
09/19/2024 1.35  1.40  1.32  1.40  8,400 
09/18/2024 1.29  1.35  1.29  1.35  11,400 
09/17/2024 1.28  1.29  1.28  1.29  4,700 
09/16/2024 1.25  1.27  1.25  1.27  1,720 
09/13/2024 1.28  1.28  1.25  1.26  17,300 
09/12/2024 1.21  1.25  1.18  1.25  103,500 
09/11/2024 1.20  1.24  1.19  1.20  94,900 
09/10/2024 1.14  1.15  1.14  1.15  2,200 
09/09/2024 1.15  1.15  1.15  1.15  4,200 
09/06/2024 1.13  1.13  1.09  1.09  4,100 

About Enterprise Pink Sheet history

Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enterprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enterprise Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enterprise stock prices may prove useful in developing a viable investing in Enterprise
Enterprise Group, Inc., through its subsidiaries, operates as an equipment rental and construction services company operating in the energy and construction industries. Enterprise Group, Inc. was incorporated in 2004 and is headquartered in St. Enterprise operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange.

Enterprise Pink Sheet Technical Analysis

Enterprise technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enterprise's price direction in advance. Along with the technical and fundamental analysis of Enterprise Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enterprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enterprise Pink Sheet analysis

When running Enterprise's price analysis, check to measure Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enterprise is operating at the current time. Most of Enterprise's value examination focuses on studying past and present price action to predict the probability of Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enterprise's price. Additionally, you may evaluate how the addition of Enterprise to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Volatility Analysis
Get historical volatility and risk analysis based on latest market data