Enterprise Group Stock Price History
ETOLF Stock | USD 1.50 0.04 2.60% |
If you're considering investing in Enterprise Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Enterprise stands at 1.50, as last reported on the 2nd of December, with the highest price reaching 1.51 and the lowest price hitting 1.49 during the day. Enterprise appears to be dangerous, given 3 months investment horizon. Enterprise Group secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. By reviewing Enterprise's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Enterprise's Coefficient Of Variation of 728.16, downside deviation of 5.02, and Mean Deviation of 3.44 to check if our risk estimates are consistent with your expectations.
Enterprise Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Enterprise |
Sharpe Ratio = 0.116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ETOLF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Enterprise is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enterprise by adding it to a well-diversified portfolio.
Enterprise Pink Sheet Price History Chart
There are several ways to analyze Enterprise Stock price data. The simplest method is using a basic Enterprise candlestick price chart, which shows Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 1.79 |
Lowest Price | September 6, 2024 | 1.09 |
Enterprise December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enterprise Pink Sheet. It can be used to describe the percentage change in the price of Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enterprise Pink Sheet.Enterprise Price Daily Balance Of Power | (2.00) | |
Enterprise Price Rate Of Daily Change | 0.97 | |
Enterprise Price Action Indicator | (0.02) |
Enterprise December 2, 2024 Pink Sheet Price Analysis
Enterprise Pink Sheet Price History Data
The price series of Enterprise for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.74 with a coefficient of variation of 13.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.45. The median price for the last 90 days is 1.51. The company completed 1:3 stock split on 29th of June 2015.Open | High | Low | Close | Volume | ||
12/02/2024 | 1.51 | 1.51 | 1.49 | 1.50 | ||
11/29/2024 | 1.51 | 1.51 | 1.49 | 1.50 | 103,300 | |
11/27/2024 | 1.45 | 1.55 | 1.42 | 1.54 | 131,300 | |
11/26/2024 | 1.50 | 1.57 | 1.50 | 1.50 | 5,000 | |
11/25/2024 | 1.60 | 1.64 | 1.55 | 1.55 | 5,150 | |
11/22/2024 | 1.56 | 1.60 | 1.55 | 1.57 | 16,000 | |
11/21/2024 | 1.47 | 1.59 | 1.47 | 1.59 | 11,000 | |
11/20/2024 | 1.34 | 1.40 | 1.34 | 1.40 | 116,400 | |
11/19/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 100.00 | |
11/18/2024 | 1.28 | 1.37 | 1.28 | 1.37 | 11,500 | |
11/15/2024 | 1.24 | 1.25 | 1.22 | 1.23 | 66,100 | |
11/14/2024 | 1.28 | 1.29 | 1.26 | 1.26 | 9,490 | |
11/13/2024 | 1.36 | 1.37 | 1.35 | 1.35 | 170,392 | |
11/12/2024 | 1.32 | 1.37 | 1.32 | 1.35 | 259,600 | |
11/11/2024 | 1.30 | 1.37 | 1.26 | 1.32 | 178,572 | |
11/08/2024 | 1.50 | 1.50 | 1.29 | 1.29 | 6,300 | |
11/07/2024 | 1.56 | 1.60 | 1.56 | 1.60 | 7,400 | |
11/06/2024 | 1.53 | 1.54 | 1.52 | 1.54 | 9,800 | |
11/05/2024 | 1.51 | 1.53 | 1.49 | 1.51 | 1,600 | |
11/04/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 200.00 | |
11/01/2024 | 1.53 | 1.55 | 1.53 | 1.55 | 450.00 | |
10/31/2024 | 1.50 | 1.51 | 1.49 | 1.51 | 10,411 | |
10/30/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 90.00 | |
10/29/2024 | 1.52 | 1.53 | 1.52 | 1.53 | 5,120 | |
10/28/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 750.00 | |
10/25/2024 | 1.59 | 1.61 | 1.59 | 1.61 | 7,300 | |
10/24/2024 | 1.51 | 1.56 | 1.51 | 1.55 | 14,700 | |
10/23/2024 | 1.55 | 1.56 | 1.49 | 1.49 | 25,206 | |
10/22/2024 | 1.59 | 1.59 | 1.57 | 1.57 | 2,220 | |
10/21/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 | |
10/18/2024 | 1.63 | 1.65 | 1.62 | 1.65 | 38,388 | |
10/17/2024 | 1.59 | 1.75 | 1.59 | 1.61 | 49,560 | |
10/16/2024 | 1.72 | 1.72 | 1.67 | 1.67 | 10,698 | |
10/15/2024 | 1.80 | 1.80 | 1.71 | 1.72 | 5,600 | |
10/14/2024 | 2.10 | 2.10 | 1.79 | 1.79 | 11,700 | |
10/11/2024 | 1.73 | 1.82 | 1.72 | 1.79 | 69,300 | |
10/10/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 3,525 | |
10/09/2024 | 1.78 | 1.78 | 1.70 | 1.72 | 3,525 | |
10/08/2024 | 1.66 | 1.72 | 1.59 | 1.72 | 6,180 | |
10/07/2024 | 1.54 | 1.57 | 1.54 | 1.57 | 17,300 | |
10/04/2024 | 1.55 | 1.56 | 1.53 | 1.53 | 31,800 | |
10/03/2024 | 1.50 | 1.56 | 1.50 | 1.55 | 27,600 | |
10/02/2024 | 1.56 | 1.56 | 1.51 | 1.51 | 131,800 | |
10/01/2024 | 1.55 | 1.57 | 1.55 | 1.57 | 2,700 | |
09/30/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 300.00 | |
09/27/2024 | 1.55 | 1.64 | 1.55 | 1.63 | 36,900 | |
09/26/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 8,600 | |
09/25/2024 | 1.50 | 1.51 | 1.47 | 1.50 | 6,900 | |
09/24/2024 | 1.48 | 1.52 | 1.48 | 1.52 | 26,300 | |
09/23/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 300.00 | |
09/20/2024 | 1.39 | 1.39 | 1.37 | 1.38 | 2,829 | |
09/19/2024 | 1.35 | 1.40 | 1.32 | 1.40 | 8,400 | |
09/18/2024 | 1.29 | 1.35 | 1.29 | 1.35 | 11,400 | |
09/17/2024 | 1.28 | 1.29 | 1.28 | 1.29 | 4,700 | |
09/16/2024 | 1.25 | 1.27 | 1.25 | 1.27 | 1,720 | |
09/13/2024 | 1.28 | 1.28 | 1.25 | 1.26 | 17,300 | |
09/12/2024 | 1.21 | 1.25 | 1.18 | 1.25 | 103,500 | |
09/11/2024 | 1.20 | 1.24 | 1.19 | 1.20 | 94,900 | |
09/10/2024 | 1.14 | 1.15 | 1.14 | 1.15 | 2,200 | |
09/09/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4,200 | |
09/06/2024 | 1.13 | 1.13 | 1.09 | 1.09 | 4,100 |
About Enterprise Pink Sheet history
Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enterprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enterprise Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enterprise stock prices may prove useful in developing a viable investing in Enterprise
Enterprise Group, Inc., through its subsidiaries, operates as an equipment rental and construction services company operating in the energy and construction industries. Enterprise Group, Inc. was incorporated in 2004 and is headquartered in St. Enterprise operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange.
Enterprise Pink Sheet Technical Analysis
Enterprise technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enterprise's price direction in advance. Along with the technical and fundamental analysis of Enterprise Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enterprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1134 | |||
Jensen Alpha | 0.4863 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.1034 | |||
Treynor Ratio | 0.5157 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Enterprise Pink Sheet analysis
When running Enterprise's price analysis, check to measure Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enterprise is operating at the current time. Most of Enterprise's value examination focuses on studying past and present price action to predict the probability of Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enterprise's price. Additionally, you may evaluate how the addition of Enterprise to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |