Eneraqua Technologies (UK) Price History
| ETP Stock | 41.80 0.20 0.48% |
If you're considering investing in Eneraqua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eneraqua Technologies stands at 41.80, as last reported on the 8th of January, with the highest price reaching 42.00 and the lowest price hitting 40.50 during the day. At this point, Eneraqua Technologies is very steady. Eneraqua Technologies PLC secures Sharpe Ratio (or Efficiency) of 0.0394, which denotes the company had a 0.0394% return per unit of risk over the last 3 months. We have found thirty technical indicators for Eneraqua Technologies PLC, which you can use to evaluate the volatility of the firm. Please confirm Eneraqua Technologies' Coefficient Of Variation of 6401.9, mean deviation of 1.61, and Downside Deviation of 4.96 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, Eneraqua Technologies' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 400.9 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 36.7 M. . Eneraqua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eneraqua |
Sharpe Ratio = 0.0394
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ETP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Eneraqua Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eneraqua Technologies by adding it to a well-diversified portfolio.
Price Book 0.8767 | Enterprise Value Ebitda 15.4813 | Price Sales 0.2418 | Shares Float 11.5 M | Wall Street Target Price 73.5 |
Eneraqua Technologies Stock Price History Chart
There are several ways to analyze Eneraqua Stock price data. The simplest method is using a basic Eneraqua candlestick price chart, which shows Eneraqua Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 52.0 |
| Lowest Price | December 18, 2024 | 38.5 |
Eneraqua Technologies January 8, 2025 Stock Price Synopsis
Various analyses of Eneraqua Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eneraqua Stock. It can be used to describe the percentage change in the price of Eneraqua Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eneraqua Stock.| Eneraqua Technologies Accumulation Distribution | 776.86 | |
| Eneraqua Technologies Price Daily Balance Of Power | (0.13) | |
| Eneraqua Technologies Price Rate Of Daily Change | 1.00 | |
| Eneraqua Technologies Price Action Indicator | 0.45 |
Eneraqua Technologies January 8, 2025 Stock Price Analysis
Eneraqua Stock Price History Data
The price series of Eneraqua Technologies for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 14.0 with a coefficient of variation of 10.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.91. The median price for the last 90 days is 40.5. The company completed dividends distribution on 2023-08-17.| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 41.00 | 42.00 | 40.50 | 41.80 | 21,752 | |
| 01/06/2025 | 41.00 | 42.80 | 40.30 | 42.00 | 41,354 | |
| 01/03/2025 | 41.00 | 42.00 | 40.50 | 41.00 | 9,179 | |
| 01/02/2025 | 40.00 | 42.00 | 40.00 | 41.00 | 58,355 | |
| 12/31/2024 | 39.50 | 39.99 | 39.50 | 39.50 | 19,638 | |
| 12/30/2024 | 38.50 | 39.50 | 38.00 | 39.00 | 29,543 | |
| 12/27/2024 | 38.98 | 40.00 | 38.98 | 40.00 | 1,513 | |
| 12/24/2024 | 38.50 | 38.50 | 37.50 | 38.50 | 2,500 | |
| 12/23/2024 | 38.50 | 38.70 | 38.00 | 38.50 | 13,642 | |
| 12/20/2024 | 38.50 | 39.00 | 38.02 | 38.50 | 18,369 | |
| 12/19/2024 | 38.50 | 38.80 | 38.00 | 38.50 | 15,966 | |
| 12/18/2024 | 39.00 | 39.00 | 38.00 | 38.50 | 41,640 | |
| 12/17/2024 | 39.50 | 39.59 | 39.00 | 39.50 | 4,494 | |
| 12/16/2024 | 39.50 | 39.59 | 39.50 | 39.50 | 2,273 | |
| 12/13/2024 | 39.50 | 39.50 | 39.02 | 39.50 | 29,000 | |
| 12/12/2024 | 39.50 | 39.90 | 39.00 | 39.50 | 27,909 | |
| 12/11/2024 | 39.50 | 40.00 | 39.00 | 39.50 | 73,163 | |
| 12/10/2024 | 39.50 | 39.90 | 39.00 | 39.50 | 4,559 | |
| 12/09/2024 | 39.75 | 40.20 | 39.00 | 40.00 | 80,928 | |
| 12/06/2024 | 40.33 | 40.33 | 39.00 | 39.75 | 190,202 | |
| 12/05/2024 | 39.50 | 41.00 | 39.26 | 41.00 | 259,178 | |
| 12/04/2024 | 47.00 | 47.09 | 37.00 | 40.00 | 312,681 | |
| 12/03/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
| 12/02/2024 | 47.44 | 47.44 | 46.10 | 47.00 | 45,192 | |
| 11/29/2024 | 48.00 | 48.00 | 47.00 | 47.50 | 67,616 | |
| 11/28/2024 | 49.00 | 50.00 | 48.00 | 49.00 | 5,275 | |
| 11/27/2024 | 49.00 | 50.00 | 48.00 | 49.00 | 67,220 | |
| 11/26/2024 | 49.00 | 50.00 | 48.00 | 49.00 | 13,472 | |
| 11/25/2024 | 49.00 | 50.00 | 48.16 | 49.00 | 42,164 | |
| 11/22/2024 | 49.00 | 50.00 | 48.00 | 49.00 | 7,000 | |
| 11/21/2024 | 49.50 | 49.70 | 48.00 | 49.00 | 120,300 | |
| 11/20/2024 | 51.00 | 52.00 | 49.21 | 49.50 | 102,637 | |
| 11/19/2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,051 | |
| 11/18/2024 | 52.00 | 52.00 | 50.00 | 51.00 | 76,443 | |
| 11/15/2024 | 52.00 | 53.00 | 51.70 | 52.00 | 63,553 | |
| 11/14/2024 | 52.00 | 53.00 | 51.00 | 52.00 | 12,154 | |
| 11/13/2024 | 51.00 | 53.00 | 50.00 | 51.00 | 33,660 | |
| 11/12/2024 | 52.00 | 53.70 | 50.00 | 52.00 | 50,201 | |
| 11/11/2024 | 49.50 | 55.00 | 48.00 | 52.00 | 193,439 | |
| 11/08/2024 | 49.50 | 50.99 | 48.08 | 49.50 | 17,398 | |
| 11/07/2024 | 48.50 | 52.00 | 47.30 | 49.50 | 425,802 | |
| 11/06/2024 | 44.50 | 48.90 | 44.00 | 48.50 | 385,490 | |
| 11/05/2024 | 43.50 | 45.00 | 43.15 | 44.50 | 50,404 | |
| 11/04/2024 | 41.10 | 44.00 | 41.10 | 43.50 | 68,859 | |
| 11/01/2024 | 40.50 | 41.00 | 40.00 | 40.50 | 5,900 | |
| 10/31/2024 | 40.50 | 41.00 | 40.35 | 40.50 | 2,989 | |
| 10/30/2024 | 41.50 | 42.00 | 40.00 | 40.50 | 43,868 | |
| 10/29/2024 | 39.50 | 42.00 | 39.00 | 41.50 | 39,254 | |
| 10/28/2024 | 39.50 | 40.00 | 38.50 | 39.50 | 39,733 | |
| 10/25/2024 | 39.50 | 39.88 | 39.00 | 39.50 | 33,216 | |
| 10/24/2024 | 39.50 | 40.00 | 39.50 | 39.50 | 25,554 | |
| 10/23/2024 | 39.50 | 40.00 | 39.21 | 39.50 | 88,892 | |
| 10/22/2024 | 39.00 | 40.00 | 38.99 | 39.50 | 9,032 | |
| 10/21/2024 | 39.00 | 40.00 | 38.76 | 39.00 | 32,046 | |
| 10/18/2024 | 39.00 | 39.90 | 38.62 | 39.00 | 6,819 | |
| 10/17/2024 | 39.00 | 39.00 | 38.60 | 39.00 | 35,000 | |
| 10/16/2024 | 39.00 | 40.00 | 38.00 | 39.00 | 11,031 | |
| 10/15/2024 | 39.00 | 40.00 | 38.00 | 39.00 | 17,896 | |
| 10/14/2024 | 39.00 | 39.30 | 39.00 | 39.00 | 9,603 | |
| 10/11/2024 | 39.00 | 40.00 | 38.00 | 39.00 | 23,091 | |
| 10/10/2024 | 38.50 | 40.00 | 38.00 | 40.00 | 209,442 |
About Eneraqua Technologies Stock history
Eneraqua Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eneraqua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eneraqua Technologies PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eneraqua Technologies stock prices may prove useful in developing a viable investing in Eneraqua Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.4 M | 36.7 M | |
| Net Income Applicable To Common Shares | 4.7 M | 4.9 M |
Eneraqua Technologies Quarterly Net Working Capital |
|
Eneraqua Technologies Stock Technical Analysis
Eneraqua Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Eneraqua Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eneraqua Technologies' price direction in advance. Along with the technical and fundamental analysis of Eneraqua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eneraqua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.02 | |||
| Jensen Alpha | 0.0338 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.004 | |||
| Treynor Ratio | 0.1575 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eneraqua Stock analysis
When running Eneraqua Technologies' price analysis, check to measure Eneraqua Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eneraqua Technologies is operating at the current time. Most of Eneraqua Technologies' value examination focuses on studying past and present price action to predict the probability of Eneraqua Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eneraqua Technologies' price. Additionally, you may evaluate how the addition of Eneraqua Technologies to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |