Global X (Australia) Price History

ETPMPT Etf   136.89  1.69  1.22%   
Below is the normalized historical share price chart for Global X Physical extending back to July 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 136.89, as last reported on the 24th of November, with the highest price reaching 138.10 and the lowest price hitting 136.69 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. At this point, Global X is very steady. Global X Physical holds Efficiency (Sharpe) Ratio of 0.0527, which attests that the entity had a 0.0527% return per unit of risk over the last 3 months. We have found thirty technical indicators for Global X Physical, which you can use to evaluate the volatility of the entity. Please check out Global X's Downside Deviation of 1.47, risk adjusted performance of 0.0302, and Market Risk Adjusted Performance of (3.50) to validate if the risk estimate we provide is consistent with the expected return of 0.0745%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskETPMPTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Global X is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X Physical Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024148.76
Lowest PriceSeptember 4, 2024125.22

Global X November 24, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(1.20)
Global X Price Rate Of Daily Change 0.99 
Global X Price Action Indicator(1.35)

Global X November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Physical Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Physical Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 23.54 with a coefficient of variation of 3.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 135.28. The median price for the last 90 days is 135.3.
OpenHighLowCloseVolume
11/24/2024
 138.10  138.10  136.69  136.89 
11/21/2024 138.10  138.10  136.69  136.89  229.00 
11/20/2024 139.00  139.00  138.00  138.58  268.00 
11/19/2024 138.00  138.51  137.38  138.51  853.00 
11/18/2024 135.40  136.34  135.40  136.34  157.00 
11/15/2024 134.15  135.32  134.15  135.32  124.00 
11/14/2024 133.38  133.90  133.30  133.44  226.00 
11/13/2024 134.81  135.57  134.14  135.57  264.00 
11/12/2024 135.26  136.10  135.26  136.10  191.00 
11/11/2024 138.00  139.10  136.79  137.18  363.00 
11/08/2024 138.17  139.20  138.17  138.89  363.00 
11/07/2024 139.66  139.66  137.92  137.92  891.00 
11/06/2024 139.74  140.62  139.33  140.40  2,047 
11/05/2024 138.42  138.68  138.10  138.68  250.00 
11/04/2024 140.05  140.41  139.77  140.33  222.00 
11/01/2024 139.90  140.31  139.40  139.62  1,058 
10/31/2024 142.94  143.11  142.00  142.00  1,555 
10/30/2024 148.80  148.86  148.15  148.76  1,711 
10/29/2024 145.15  147.73  145.13  147.73  3,971 
10/28/2024 152.00  153.52  143.01  143.01  372.00 
10/25/2024 144.00  144.02  141.60  141.60  1,048 
10/24/2024 144.00  144.00  143.24  143.70  1,546 
10/23/2024 140.20  144.27  140.20  143.67  1,280 
10/22/2024 140.99  140.99  139.70  140.20  4,053 
10/21/2024 141.29  141.29  140.60  141.00  2,544 
10/18/2024 137.60  138.61  137.59  138.61  242.00 
10/17/2024 139.37  139.44  138.90  138.90  428.00 
10/16/2024 137.36  138.50  137.07  138.50  1,996 
10/15/2024 134.90  137.10  134.90  136.24  2,259 
10/14/2024 134.12  134.59  133.66  134.59  106.00 
10/11/2024 133.84  134.56  133.81  134.56  1,339 
10/10/2024 134.97  134.97  132.00  132.54  529.00 
10/09/2024 133.24  138.00  131.50  131.50  2,378 
10/08/2024 133.82  134.09  133.24  133.24  2,506 
10/07/2024 135.30  135.30  134.68  134.68  338.00 
10/04/2024 135.30  136.45  134.79  136.45  2,142 
10/03/2024 136.02  136.02  134.60  135.30  2,713 
10/02/2024 133.88  134.07  133.40  133.40  963.00 
10/01/2024 131.62  132.18  131.62  131.90  843.00 
09/30/2024 134.73  134.73  133.79  134.18  511.00 
09/27/2024 135.86  135.86  134.80  134.95  441.00 
09/26/2024 135.24  135.48  134.60  135.48  1,766 
09/25/2024 133.13  133.19  132.50  132.50  116.00 
09/24/2024 130.02  130.90  130.02  130.90  423.00 
09/23/2024 132.89  132.89  131.76  131.76  472.00 
09/20/2024 134.25  134.61  134.23  134.61  1,219 
09/19/2024 132.75  133.31  132.75  133.28  864.00 
09/18/2024 134.89  134.89  134.50  134.64  204.00 
09/17/2024 136.14  136.14  136.14  136.14  35.00 
09/16/2024 137.65  138.15  137.65  138.15  2,262 
09/13/2024 135.68  136.32  135.68  135.94  2,069 
09/12/2024 132.83  132.83  132.47  132.47  193.00 
09/11/2024 131.21  131.86  130.91  131.63  328.00 
09/10/2024 131.00  131.32  131.00  131.32  145.00 
09/09/2024 128.02  128.02  128.02  128.02  1.00 
09/06/2024 127.91  128.02  127.91  128.02  715.00 
09/05/2024 125.45  125.76  125.45  125.63  235.00 
09/04/2024 125.31  125.41  125.21  125.22  2,177 
09/03/2024 126.76  126.76  126.10  126.54  569.00 
09/02/2024 127.39  127.39  126.62  126.62  113.00 
08/30/2024 128.40  128.62  127.95  128.62  72.00 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Physical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.