BNP Paribas (France) Price History

ETZD Etf  EUR 15.38  0.01  0.07%   
If you're considering investing in BNP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 15.38, as last reported on the 1st of February, with the highest price reaching 15.44 and the lowest price hitting 15.37 during the day. At this point, BNP Paribas is very steady. BNP Paribas Easy secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BNP Paribas Easy, which you can use to evaluate the volatility of the entity. Please confirm BNP Paribas' risk adjusted performance of 0.0685, and Mean Deviation of 0.5398 to double-check if the risk estimate we provide is consistent with the expected return of 0.0993%.
  
BNP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashETZDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average BNP Paribas is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding it to a well-diversified portfolio.

BNP Paribas Etf Price History Chart

There are several ways to analyze BNP Paribas Easy Etf price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202515.38
Lowest PriceNovember 20, 202414.24

BNP Paribas February 1, 2025 Etf Price Synopsis

Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Etf. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Etf.
BNP Paribas Price Daily Balance Of Power 0.14 
BNP Paribas Price Rate Of Daily Change 1.00 
BNP Paribas Accumulation Distribution 32.58 
BNP Paribas Price Action Indicator(0.02)

BNP Paribas February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP Paribas Easy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP Paribas intraday prices and daily technical indicators to check the level of noise trading in BNP Paribas Easy Etf and then apply it to test your longer-term investment strategies against BNP.

BNP Etf Price History Data

The price series of BNP Paribas for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.13 with a coefficient of variation of 1.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.62. The median price for the last 90 days is 14.57. The company completed dividends distribution on May 15, 2018.
OpenHighLowCloseVolume
01/31/2025 15.41  15.44  15.37  15.38  7,187 
01/30/2025 15.26  15.47  15.26  15.37  5,051 
01/29/2025 15.24  15.27  15.22  15.23  10,419 
01/28/2025 15.16  15.21  15.13  15.17  25,255 
01/27/2025 15.05  15.12  14.99  15.10  11,005 
01/24/2025 15.18  15.19  15.09  15.11  40,409 
01/23/2025 15.05  15.12  15.04  15.12  6,085 
01/22/2025 15.05  15.11  15.04  15.06  21,866 
01/21/2025 14.93  15.01  14.93  15.01  6,402 
01/20/2025 14.94  15.00  14.91  14.95  10,638 
01/17/2025 14.89  14.95  14.88  14.93  18,915 
01/16/2025 14.81  14.83  14.77  14.83  7,601 
01/15/2025 14.56  14.71  14.56  14.68  4,646 
01/14/2025 14.57  14.59  14.49  14.49  6,614 
01/13/2025 14.51  14.52  14.45  14.50  11,815 
01/10/2025 14.69  14.72  14.58  14.58  12,517 
01/09/2025 14.58  14.71  14.58  14.71  12,979 
01/08/2025 14.69  14.74  14.58  14.63  3,695 
01/07/2025 14.60  14.69  14.58  14.68  9,882 
01/06/2025 14.54  14.65  14.50  14.65  15,227 
01/03/2025 14.56  14.56  14.47  14.49  3,394 
01/02/2025 14.52  14.57  14.43  14.57  31,622 
12/31/2024 14.48  14.49  14.42  14.47  125.00 
12/30/2024 14.41  14.44  14.33  14.38  48,427 
12/27/2024 14.36  14.46  14.36  14.44  7,756 
12/24/2024 14.30  14.46  14.30  14.39  2,086 
12/23/2024 14.37  14.37  14.29  14.32  2,857 
12/20/2024 14.32  14.33  14.16  14.31  12,863 
12/19/2024 14.46  14.53  14.42  14.44  22,986 
12/18/2024 14.63  14.68  14.62  14.65  11,291 
12/17/2024 14.60  14.65  14.60  14.63  5,053 
12/16/2024 14.69  14.71  14.65  14.68  11,593 
12/13/2024 14.77  14.78  14.69  14.70  14,025 
12/12/2024 14.82  14.82  14.78  14.78  37,557 
12/11/2024 14.75  14.83  14.73  14.82  41,757 
12/10/2024 14.82  14.84  14.77  14.77  50,098 
12/09/2024 14.90  14.90  14.82  14.85  3,264 
12/06/2024 14.79  14.85  14.79  14.82  12,401 
12/05/2024 14.75  14.81  14.75  14.81  22,137 
12/04/2024 14.72  14.77  14.70  14.74  11,948 
12/03/2024 14.66  14.71  14.66  14.69  6,571 
12/02/2024 14.51  14.63  14.50  14.61  18,564 
11/29/2024 14.44  14.53  14.42  14.53  5,732 
11/28/2024 14.44  14.49  14.42  14.44  10,571 
11/27/2024 14.37  14.39  14.32  14.37  16,190 
11/26/2024 14.40  14.46  14.39  14.41  56,536 
11/25/2024 14.55  14.55  14.48  14.49  6,707 
11/22/2024 14.37  14.48  14.30  14.47  16,548 
11/21/2024 14.25  14.32  14.19  14.32  11,174 
11/20/2024 14.32  14.34  14.24  14.24  2,535 
11/19/2024 14.36  14.36  14.13  14.25  4,167 
11/18/2024 14.32  14.32  14.24  14.31  6,290 
11/15/2024 14.32  14.39  14.30  14.32  882.00 
11/14/2024 14.29  14.43  14.29  14.43  5,737 
11/13/2024 14.27  14.31  14.20  14.27  8,973 
11/12/2024 14.46  14.47  14.27  14.28  35,164 
11/11/2024 14.54  14.61  14.53  14.57  22,365 
11/08/2024 14.52  14.52  14.40  14.41  64,234 
11/07/2024 14.45  14.56  14.45  14.52  17,813 
11/06/2024 14.65  14.74  14.39  14.41  19,064 
11/05/2024 14.48  14.52  14.45  14.48  22,389 

About BNP Paribas Etf history

BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas Easy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas
The objective of the Stoxx Europe 600 THEAM EASY UCITS ETF Subfund is to replicate the performance of the Stoxx Europe 600 index, regardless of its trends. BNPP Stoxx is traded on Paris Stock Exchange in France.

BNP Paribas Etf Technical Analysis

BNP Paribas technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BNP Paribas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNP Paribas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BNP Paribas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BNP Etf

BNP Paribas financial ratios help investors to determine whether BNP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BNP with respect to the benefits of owning BNP Paribas security.