Select Stoxx Europe Etf Price History

EUAD Etf   26.76  0.00  0.00%   
If you're considering investing in Select Etf, it is important to understand the factors that can impact its price. As of today, the current price of Select STOXX stands at 26.76, as last reported on the 1st of February, with the highest price reaching 26.76 and the lowest price hitting 26.51 during the day. At this point, Select STOXX is very steady. Select STOXX Europe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Select STOXX Europe, which you can use to evaluate the volatility of the etf. Please validate Select STOXX's Semi Deviation of 0.8303, coefficient of variation of 1007.98, and Risk Adjusted Performance of 0.0849 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Select Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEUADAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Select STOXX is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select STOXX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
58 K

Select STOXX Etf Price History Chart

There are several ways to analyze Select STOXX Europe Etf price data. The simplest method is using a basic Select candlestick price chart, which shows Select STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202526.85
Lowest PriceDecember 31, 202424.24

Select STOXX February 1, 2025 Etf Price Synopsis

Various analyses of Select STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Etf. It can be used to describe the percentage change in the price of Select STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Etf.
Select STOXX Price Action Indicator 0.13 
Select STOXX Price Rate Of Daily Change 1.00 

Select STOXX February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Select STOXX Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Select STOXX intraday prices and daily technical indicators to check the level of noise trading in Select STOXX Europe Etf and then apply it to test your longer-term investment strategies against Select.

Select Etf Price History Data

The price series of Select STOXX for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.61 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.09. The median price for the last 90 days is 24.87.
OpenHighLowCloseVolume
02/01/2025
 26.51  26.76  26.51  26.76 
01/30/2025 26.81  26.81  26.60  26.60  600.00 
01/29/2025 26.64  26.64  26.51  26.51  2,069 
01/28/2025 26.74  26.81  26.64  26.69  9,300 
01/27/2025 26.86  26.86  26.62  26.70  2,500 
01/24/2025 26.85  26.87  26.79  26.81  2,400 
01/23/2025 26.65  26.89  26.65  26.85  4,329 
01/22/2025 26.41  26.44  26.40  26.41  1,681 
01/21/2025 25.92  26.14  25.92  26.11  1,946 
01/17/2025 25.50  25.50  25.44  25.44  400.00 
01/16/2025 25.21  25.21  25.11  25.18  4,200 
01/15/2025 24.65  24.73  24.65  24.73  100.00 
01/14/2025 24.78  24.78  24.78  24.78  100.00 
01/13/2025 24.33  24.51  24.33  24.51  300.00 
01/10/2025 25.10  25.10  24.77  24.77  500.00 
01/08/2025 24.85  24.85  24.85  24.85  100.00 
01/07/2025 24.65  24.65  24.52  24.52  1,399 
01/06/2025 24.48  24.48  24.46  24.46  300.00 
01/03/2025 24.45  24.45  24.45  24.45  100.00 
01/02/2025 24.50  24.50  24.40  24.40  200.00 
12/31/2024 24.24  24.24  24.24  24.24  100.00 
12/30/2024 24.40  24.40  24.32  24.40  3,200 
12/27/2024 24.52  24.57  24.42  24.57  700.00 
12/26/2024 24.61  24.61  24.61  24.61  100.00 
12/24/2024 24.50  24.50  24.50  24.50  100.00 
12/23/2024 24.44  24.48  24.44  24.47  500.00 
12/20/2024 24.43  24.50  24.43  24.50  400.00 
12/19/2024 24.55  24.55  24.55  24.55  400.00 
12/18/2024 24.53  24.53  24.53  24.53  100.00 
12/17/2024 25.02  25.02  24.87  24.87  100.00 
12/16/2024 25.04  25.04  25.04  25.04  100.00 
12/13/2024 25.04  25.04  24.97  24.97  1,500 
12/12/2024 24.97  24.97  24.92  24.92  300.00 
12/11/2024 24.94  24.94  24.94  24.94  100.00 
12/10/2024 24.78  24.78  24.54  24.59  1,200 
12/09/2024 25.17  25.17  25.00  25.00  300.00 
12/06/2024 25.65  25.65  25.39  25.39  3,600 
12/05/2024 25.52  25.53  25.44  25.44  4,200 
12/04/2024 25.94  25.94  25.78  25.81  1,400 
12/03/2024 25.49  25.64  25.49  25.60  1,600 
12/02/2024 25.13  25.23  25.13  25.17  900.00 
11/29/2024 25.16  25.16  25.02  25.07  17,900 
11/27/2024 24.80  24.80  24.80  24.80  100.00 
11/26/2024 24.73  24.73  24.53  24.53  1,400 
11/25/2024 24.68  24.68  24.67  24.68  1,000.00 
11/22/2024 24.88  24.88  24.76  24.77  300.00 
11/21/2024 24.88  24.88  24.88  24.88  100.00 
11/20/2024 24.75  24.75  24.75  24.75  100.00 
11/19/2024 24.88  24.88  24.88  24.88  100.00 
11/18/2024 24.69  24.92  24.69  24.78  1,400 
11/15/2024 24.76  24.76  24.58  24.58  700.00 
11/14/2024 25.01  25.70  24.82  24.82  1,900 
11/13/2024 25.23  25.23  25.08  25.21  2,100 
11/12/2024 25.63  25.63  25.51  25.61  2,700 
11/11/2024 26.09  26.21  26.09  26.09  1,200 
11/08/2024 25.73  25.78  25.71  25.72  5,300 
11/07/2024 25.95  26.11  25.95  26.11  1,600 
11/06/2024 25.07  25.43  25.07  25.43  500.00 
11/05/2024 24.98  25.42  24.98  25.35  400.00 
11/04/2024 24.83  24.83  24.71  24.71  200.00 
11/01/2024 24.93  24.93  24.82  24.82  1,500 

About Select STOXX Etf history

Select STOXX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select STOXX Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select STOXX stock prices may prove useful in developing a viable investing in Select STOXX

Select STOXX Etf Technical Analysis

Select STOXX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Select STOXX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Select STOXX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Select STOXX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Select STOXX's price direction in advance. Along with the technical and fundamental analysis of Select Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Select STOXX Europe is a strong investment it is important to analyze Select STOXX's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Select STOXX's future performance. For an informed investment choice regarding Select Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Select STOXX Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Select STOXX Europe is measured differently than its book value, which is the value of Select that is recorded on the company's balance sheet. Investors also form their own opinion of Select STOXX's value that differs from its market value or its book value, called intrinsic value, which is Select STOXX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Select STOXX's market value can be influenced by many factors that don't directly affect Select STOXX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Select STOXX's value and its price as these two are different measures arrived at by different means. Investors typically determine if Select STOXX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Select STOXX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.