Select Stoxx Europe Etf Price History
EUAD Etf | 26.76 0.00 0.00% |
If you're considering investing in Select Etf, it is important to understand the factors that can impact its price. As of today, the current price of Select STOXX stands at 26.76, as last reported on the 1st of February, with the highest price reaching 26.76 and the lowest price hitting 26.51 during the day. At this point, Select STOXX is very steady. Select STOXX Europe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Select STOXX Europe, which you can use to evaluate the volatility of the etf. Please validate Select STOXX's Semi Deviation of 0.8303, coefficient of variation of 1007.98, and Risk Adjusted Performance of 0.0849 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Select Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Select |
Sharpe Ratio = 0.1283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EUAD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Select STOXX is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select STOXX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 58 K |
Select STOXX Etf Price History Chart
There are several ways to analyze Select STOXX Europe Etf price data. The simplest method is using a basic Select candlestick price chart, which shows Select STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 26.85 |
Lowest Price | December 31, 2024 | 24.24 |
Select STOXX February 1, 2025 Etf Price Synopsis
Various analyses of Select STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Etf. It can be used to describe the percentage change in the price of Select STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Etf.Select STOXX Price Action Indicator | 0.13 | |
Select STOXX Price Rate Of Daily Change | 1.00 |
Select STOXX February 1, 2025 Etf Price Analysis
Select Etf Price History Data
The price series of Select STOXX for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.61 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.09. The median price for the last 90 days is 24.87.Open | High | Low | Close | Volume | ||
02/01/2025 | 26.51 | 26.76 | 26.51 | 26.76 | ||
01/30/2025 | 26.81 | 26.81 | 26.60 | 26.60 | 600.00 | |
01/29/2025 | 26.64 | 26.64 | 26.51 | 26.51 | 2,069 | |
01/28/2025 | 26.74 | 26.81 | 26.64 | 26.69 | 9,300 | |
01/27/2025 | 26.86 | 26.86 | 26.62 | 26.70 | 2,500 | |
01/24/2025 | 26.85 | 26.87 | 26.79 | 26.81 | 2,400 | |
01/23/2025 | 26.65 | 26.89 | 26.65 | 26.85 | 4,329 | |
01/22/2025 | 26.41 | 26.44 | 26.40 | 26.41 | 1,681 | |
01/21/2025 | 25.92 | 26.14 | 25.92 | 26.11 | 1,946 | |
01/17/2025 | 25.50 | 25.50 | 25.44 | 25.44 | 400.00 | |
01/16/2025 | 25.21 | 25.21 | 25.11 | 25.18 | 4,200 | |
01/15/2025 | 24.65 | 24.73 | 24.65 | 24.73 | 100.00 | |
01/14/2025 | 24.78 | 24.78 | 24.78 | 24.78 | 100.00 | |
01/13/2025 | 24.33 | 24.51 | 24.33 | 24.51 | 300.00 | |
01/10/2025 | 25.10 | 25.10 | 24.77 | 24.77 | 500.00 | |
01/08/2025 | 24.85 | 24.85 | 24.85 | 24.85 | 100.00 | |
01/07/2025 | 24.65 | 24.65 | 24.52 | 24.52 | 1,399 | |
01/06/2025 | 24.48 | 24.48 | 24.46 | 24.46 | 300.00 | |
01/03/2025 | 24.45 | 24.45 | 24.45 | 24.45 | 100.00 | |
01/02/2025 | 24.50 | 24.50 | 24.40 | 24.40 | 200.00 | |
12/31/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 100.00 | |
12/30/2024 | 24.40 | 24.40 | 24.32 | 24.40 | 3,200 | |
12/27/2024 | 24.52 | 24.57 | 24.42 | 24.57 | 700.00 | |
12/26/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100.00 | |
12/24/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100.00 | |
12/23/2024 | 24.44 | 24.48 | 24.44 | 24.47 | 500.00 | |
12/20/2024 | 24.43 | 24.50 | 24.43 | 24.50 | 400.00 | |
12/19/2024 | 24.55 | 24.55 | 24.55 | 24.55 | 400.00 | |
12/18/2024 | 24.53 | 24.53 | 24.53 | 24.53 | 100.00 | |
12/17/2024 | 25.02 | 25.02 | 24.87 | 24.87 | 100.00 | |
12/16/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100.00 | |
12/13/2024 | 25.04 | 25.04 | 24.97 | 24.97 | 1,500 | |
12/12/2024 | 24.97 | 24.97 | 24.92 | 24.92 | 300.00 | |
12/11/2024 | 24.94 | 24.94 | 24.94 | 24.94 | 100.00 | |
12/10/2024 | 24.78 | 24.78 | 24.54 | 24.59 | 1,200 | |
12/09/2024 | 25.17 | 25.17 | 25.00 | 25.00 | 300.00 | |
12/06/2024 | 25.65 | 25.65 | 25.39 | 25.39 | 3,600 | |
12/05/2024 | 25.52 | 25.53 | 25.44 | 25.44 | 4,200 | |
12/04/2024 | 25.94 | 25.94 | 25.78 | 25.81 | 1,400 | |
12/03/2024 | 25.49 | 25.64 | 25.49 | 25.60 | 1,600 | |
12/02/2024 | 25.13 | 25.23 | 25.13 | 25.17 | 900.00 | |
11/29/2024 | 25.16 | 25.16 | 25.02 | 25.07 | 17,900 | |
11/27/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 100.00 | |
11/26/2024 | 24.73 | 24.73 | 24.53 | 24.53 | 1,400 | |
11/25/2024 | 24.68 | 24.68 | 24.67 | 24.68 | 1,000.00 | |
11/22/2024 | 24.88 | 24.88 | 24.76 | 24.77 | 300.00 | |
11/21/2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100.00 | |
11/20/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 100.00 | |
11/19/2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100.00 | |
11/18/2024 | 24.69 | 24.92 | 24.69 | 24.78 | 1,400 | |
11/15/2024 | 24.76 | 24.76 | 24.58 | 24.58 | 700.00 | |
11/14/2024 | 25.01 | 25.70 | 24.82 | 24.82 | 1,900 | |
11/13/2024 | 25.23 | 25.23 | 25.08 | 25.21 | 2,100 | |
11/12/2024 | 25.63 | 25.63 | 25.51 | 25.61 | 2,700 | |
11/11/2024 | 26.09 | 26.21 | 26.09 | 26.09 | 1,200 | |
11/08/2024 | 25.73 | 25.78 | 25.71 | 25.72 | 5,300 | |
11/07/2024 | 25.95 | 26.11 | 25.95 | 26.11 | 1,600 | |
11/06/2024 | 25.07 | 25.43 | 25.07 | 25.43 | 500.00 | |
11/05/2024 | 24.98 | 25.42 | 24.98 | 25.35 | 400.00 | |
11/04/2024 | 24.83 | 24.83 | 24.71 | 24.71 | 200.00 | |
11/01/2024 | 24.93 | 24.93 | 24.82 | 24.82 | 1,500 |
About Select STOXX Etf history
Select STOXX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select STOXX Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select STOXX stock prices may prove useful in developing a viable investing in Select STOXX
Select STOXX Etf Technical Analysis
Select STOXX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Select STOXX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Select STOXX's price direction in advance. Along with the technical and fundamental analysis of Select Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0849 | |||
Jensen Alpha | 0.0796 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0051 | |||
Treynor Ratio | 0.5634 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Select STOXX Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Select STOXX Europe is measured differently than its book value, which is the value of Select that is recorded on the company's balance sheet. Investors also form their own opinion of Select STOXX's value that differs from its market value or its book value, called intrinsic value, which is Select STOXX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Select STOXX's market value can be influenced by many factors that don't directly affect Select STOXX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Select STOXX's value and its price as these two are different measures arrived at by different means. Investors typically determine if Select STOXX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Select STOXX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.