Eucatex SA (Brazil) Price History

EUCA4 Preferred Stock  BRL 13.41  0.02  0.15%   
If you're considering investing in Eucatex Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eucatex SA stands at 13.41, as last reported on the 31st of January, with the highest price reaching 13.62 and the lowest price hitting 13.38 during the day. Currently, Eucatex SA Indstria is not too volatile. Eucatex SA Indstria secures Sharpe Ratio (or Efficiency) of 0.0172, which denotes the company had a 0.0172 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Eucatex SA Indstria, which you can use to evaluate the volatility of the firm. Please confirm Eucatex SA's Downside Deviation of 1.55, semi deviation of 1.49, and Mean Deviation of 1.34 to check if the risk estimate we provide is consistent with the expected return of 0.0326%.
  
Eucatex Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEUCA4

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Eucatex SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eucatex SA by adding it to a well-diversified portfolio.

Eucatex SA Preferred Stock Price History Chart

There are several ways to analyze Eucatex Stock price data. The simplest method is using a basic Eucatex candlestick price chart, which shows Eucatex SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202513.74
Lowest PriceDecember 19, 202412.51

Eucatex SA January 31, 2025 Preferred Stock Price Synopsis

Various analyses of Eucatex SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eucatex Preferred Stock. It can be used to describe the percentage change in the price of Eucatex SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eucatex Preferred Stock.
Eucatex SA Price Rate Of Daily Change 1.00 
Eucatex SA Price Daily Balance Of Power 0.08 
Eucatex SA Price Action Indicator(0.08)

Eucatex SA January 31, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eucatex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eucatex SA intraday prices and daily technical indicators to check the level of noise trading in Eucatex Stock and then apply it to test your longer-term investment strategies against Eucatex.

Eucatex Preferred Stock Price History Data

The price series of Eucatex SA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.23 with a coefficient of variation of 2.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.2. The median price for the last 90 days is 13.21. The company completed 1:10 stock split on 27th of July 2007. Eucatex SA Indstria completed dividends distribution on 2023-01-03.
OpenHighLowCloseVolume
01/31/2025
 13.38  13.62  13.38  13.41 
01/30/2025 13.38  13.62  13.38  13.41  30,700 
01/29/2025 13.73  13.75  13.35  13.39  38,100 
01/28/2025 13.74  13.74  13.44  13.68  23,400 
01/27/2025 13.53  13.82  13.40  13.74  50,300 
01/24/2025 13.58  13.60  13.44  13.60  14,100 
01/23/2025 13.32  13.58  13.31  13.58  17,800 
01/22/2025 13.37  13.37  13.19  13.32  24,900 
01/21/2025 13.47  13.47  13.17  13.30  25,400 
01/20/2025 13.41  13.51  13.17  13.48  17,500 
01/17/2025 13.49  13.50  13.29  13.41  11,400 
01/16/2025 13.59  13.59  13.24  13.42  10,200 
01/15/2025 13.34  13.67  13.31  13.58  13,300 
01/14/2025 13.20  13.37  13.11  13.37  15,200 
01/13/2025 13.33  13.62  13.20  13.20  24,500 
01/10/2025 13.39  13.69  13.05  13.33  20,600 
01/09/2025 13.56  13.66  13.03  13.55  20,100 
01/08/2025 13.36  13.60  13.12  13.59  46,300 
01/07/2025 12.92  13.50  12.49  13.50  81,000 
01/06/2025 13.35  13.85  13.35  13.58  89,400 
01/03/2025 12.94  13.07  12.57  12.57  67,600 
01/02/2025 13.18  13.39  12.75  12.75  46,300 
12/30/2024 13.08  13.18  12.89  13.16  51,700 
12/27/2024 13.08  13.23  12.90  12.90  49,600 
12/26/2024 13.10  13.48  12.89  13.07  32,100 
12/23/2024 12.90  13.34  12.73  13.12  41,000 
12/20/2024 12.51  13.20  12.47  12.81  45,100 
12/19/2024 12.83  12.94  12.51  12.51  42,800 
12/18/2024 12.85  13.23  12.59  12.62  54,100 
12/17/2024 12.92  13.40  12.88  12.99  65,700 
12/16/2024 12.92  13.27  12.88  12.89  50,000 
12/13/2024 13.21  13.31  13.05  13.05  21,900 
12/12/2024 13.60  13.69  13.11  13.15  38,100 
12/11/2024 13.05  13.59  13.04  13.59  35,200 
12/10/2024 13.10  13.42  12.91  13.18  27,000 
12/09/2024 12.99  13.47  12.88  13.00  54,600 
12/06/2024 13.12  13.13  12.77  13.01  33,700 
12/05/2024 12.66  13.16  12.66  13.16  27,400 
12/04/2024 12.79  12.94  12.74  12.74  31,600 
12/03/2024 12.90  13.21  12.77  12.79  49,500 
12/02/2024 12.69  13.16  12.60  13.16  37,000 
11/29/2024 13.02  13.02  12.68  12.75  48,300 
11/28/2024 13.18  13.30  12.77  12.83  90,100 
11/27/2024 13.25  13.42  13.08  13.08  47,100 
11/26/2024 13.42  13.46  13.22  13.22  45,300 
11/25/2024 13.17  13.51  13.17  13.25  36,100 
11/22/2024 13.14  13.48  13.14  13.15  21,600 
11/21/2024 13.50  13.50  13.08  13.08  45,900 
11/19/2024 13.32  13.51  13.10  13.51  58,900 
11/18/2024 13.23  13.25  13.13  13.13  37,700 
11/14/2024 13.18  13.25  13.13  13.23  31,500 
11/13/2024 13.22  13.34  13.19  13.19  33,500 
11/12/2024 13.13  13.33  13.13  13.21  24,000 
11/11/2024 13.42  13.46  13.08  13.10  29,200 
11/08/2024 13.30  13.56  13.17  13.28  33,500 
11/07/2024 13.59  13.71  13.24  13.24  52,900 
11/06/2024 13.34  13.68  13.27  13.27  64,800 
11/05/2024 13.42  13.51  13.18  13.21  60,700 
11/04/2024 13.35  13.51  13.28  13.29  65,500 
11/01/2024 13.54  13.64  13.34  13.42  40,800 
10/31/2024 13.63  13.84  13.48  13.56  33,700 

About Eucatex SA Preferred Stock history

Eucatex SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eucatex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eucatex SA Indstria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eucatex SA stock prices may prove useful in developing a viable investing in Eucatex SA
Indstria e Comrcio manufactures and markets ceiling and insulating materials in Brazil. Indstria e Comrcio was founded in 1951 and is headquartered in So Paulo, Brazil. EUCATEX PN operates under Building Products Equipment classification in Brazil and is traded on Sao Paolo Stock Exchange.

Eucatex SA Preferred Stock Technical Analysis

Eucatex SA technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Eucatex SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eucatex SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Eucatex SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eucatex SA's price direction in advance. Along with the technical and fundamental analysis of Eucatex Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eucatex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eucatex Preferred Stock Analysis

When running Eucatex SA's price analysis, check to measure Eucatex SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eucatex SA is operating at the current time. Most of Eucatex SA's value examination focuses on studying past and present price action to predict the probability of Eucatex SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eucatex SA's price. Additionally, you may evaluate how the addition of Eucatex SA to your portfolios can decrease your overall portfolio volatility.