IShares II (Netherlands) Price History
EUEA Etf | EUR 48.36 0.37 0.76% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares II stands at 48.36, as last reported on the 27th of November, with the highest price reaching 48.65 and the lowest price hitting 48.20 during the day. iShares II Public holds Efficiency (Sharpe) Ratio of -0.06, which attests that the entity had a -0.06% return per unit of risk over the last 3 months. iShares II Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares II's Market Risk Adjusted Performance of (0.07), standard deviation of 0.9483, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.06
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EUEA |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares II is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares II by adding IShares II to a well-diversified portfolio.
IShares II Etf Price History Chart
There are several ways to analyze iShares II Public Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares II price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 51.46 |
Lowest Price | November 13, 2024 | 47.97 |
IShares II November 27, 2024 Etf Price Synopsis
Various analyses of IShares II's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares II from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares II Accumulation Distribution | 397.17 | |
IShares II Price Rate Of Daily Change | 0.99 | |
IShares II Price Action Indicator | (0.25) | |
IShares II Price Daily Balance Of Power | (0.82) |
IShares II November 27, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares II for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.49 with a coefficient of variation of 1.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.59. The median price for the last 90 days is 49.67. The company completed dividends distribution on August 16, 2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 48.38 | 48.65 | 48.20 | 48.36 | 42,938 | |
11/25/2024 | 49.03 | 49.06 | 48.65 | 48.73 | 25,582 | |
11/22/2024 | 48.57 | 48.69 | 47.94 | 48.59 | 51,509 | |
11/21/2024 | 48.07 | 48.28 | 47.61 | 48.28 | 52,583 | |
11/20/2024 | 48.48 | 48.59 | 47.91 | 47.99 | 46,063 | |
11/19/2024 | 48.69 | 48.72 | 47.59 | 48.21 | 51,229 | |
11/18/2024 | 48.67 | 48.70 | 48.29 | 48.57 | 41,856 | |
11/15/2024 | 48.61 | 48.96 | 48.51 | 48.60 | 41,661 | |
11/14/2024 | 48.22 | 49.00 | 48.22 | 48.95 | 48,879 | |
11/13/2024 | 47.93 | 48.26 | 47.62 | 47.97 | 51,800 | |
11/12/2024 | 48.71 | 48.88 | 48.06 | 48.08 | 46,788 | |
11/11/2024 | 49.11 | 49.42 | 49.05 | 49.17 | 32,639 | |
11/08/2024 | 49.32 | 49.34 | 48.70 | 48.78 | 90,762 | |
11/07/2024 | 48.86 | 49.48 | 48.82 | 49.32 | 82,791 | |
11/06/2024 | 49.74 | 50.27 | 48.66 | 48.78 | 106,535 | |
11/05/2024 | 49.40 | 49.55 | 49.19 | 49.50 | 31,514 | |
11/04/2024 | 49.55 | 49.75 | 49.33 | 49.33 | 32,932 | |
11/01/2024 | 49.14 | 49.70 | 49.14 | 49.57 | 6,990 | |
10/31/2024 | 49.19 | 49.35 | 48.83 | 49.04 | 33,253 | |
10/30/2024 | 50.08 | 50.09 | 49.45 | 49.65 | 42,939 | |
10/29/2024 | 50.69 | 50.76 | 50.27 | 50.27 | 42,724 | |
10/28/2024 | 50.43 | 50.60 | 50.12 | 50.49 | 24,183 | |
10/25/2024 | 50.07 | 50.32 | 49.92 | 50.19 | 7,695 | |
10/24/2024 | 50.20 | 50.47 | 50.13 | 50.13 | 18,283 | |
10/23/2024 | 50.12 | 50.25 | 49.83 | 50.00 | 11,786 | |
10/22/2024 | 50.22 | 50.38 | 49.85 | 50.18 | 38,068 | |
10/21/2024 | 50.53 | 50.65 | 50.15 | 50.17 | 21,946 | |
10/18/2024 | 50.29 | 50.64 | 50.29 | 50.62 | 24,485 | |
10/17/2024 | 49.99 | 50.50 | 49.98 | 50.24 | 41,698 | |
10/16/2024 | 49.82 | 50.03 | 49.76 | 49.86 | 23,768 | |
10/15/2024 | 51.29 | 51.32 | 50.25 | 50.25 | 46,102 | |
10/14/2024 | 50.85 | 51.20 | 50.75 | 51.17 | 6,679 | |
10/11/2024 | 50.48 | 50.82 | 50.31 | 50.80 | 7,873 | |
10/10/2024 | 50.58 | 50.60 | 50.31 | 50.47 | 40,492 | |
10/09/2024 | 50.18 | 50.62 | 50.08 | 50.61 | 5,302 | |
10/08/2024 | 49.91 | 50.31 | 49.88 | 50.26 | 5,802 | |
10/07/2024 | 50.44 | 50.50 | 50.05 | 50.43 | 28,520 | |
10/04/2024 | 49.93 | 50.50 | 49.84 | 50.31 | 22,925 | |
10/03/2024 | 50.19 | 50.23 | 49.81 | 49.90 | 31,549 | |
10/02/2024 | 50.37 | 50.56 | 50.08 | 50.33 | 33,906 | |
10/01/2024 | 50.87 | 50.91 | 50.13 | 50.25 | 72,488 | |
09/30/2024 | 51.25 | 51.35 | 50.78 | 50.79 | 46,005 | |
09/27/2024 | 51.16 | 51.48 | 51.09 | 51.46 | 51,522 | |
09/26/2024 | 50.63 | 51.11 | 50.59 | 51.06 | 58,525 | |
09/25/2024 | 49.82 | 50.08 | 49.77 | 49.90 | 28,148 | |
09/24/2024 | 50.12 | 50.26 | 49.87 | 50.09 | 21,780 | |
09/23/2024 | 49.46 | 49.63 | 49.25 | 49.57 | 27,240 | |
09/20/2024 | 49.95 | 49.95 | 49.40 | 49.43 | 21,552 | |
09/19/2024 | 49.67 | 50.14 | 49.43 | 50.14 | 24,493 | |
09/18/2024 | 49.33 | 49.35 | 49.00 | 49.08 | 26,759 | |
09/17/2024 | 49.15 | 49.50 | 49.13 | 49.32 | 6,741 | |
09/16/2024 | 49.05 | 49.23 | 48.93 | 48.94 | 21,707 | |
09/13/2024 | 48.92 | 49.23 | 48.90 | 49.10 | 25,583 | |
09/12/2024 | 48.93 | 49.06 | 48.50 | 48.78 | 66,703 | |
09/11/2024 | 48.34 | 48.64 | 48.04 | 48.29 | 18,113 | |
09/10/2024 | 48.40 | 48.70 | 48.07 | 48.19 | 53,042 | |
09/09/2024 | 48.30 | 48.68 | 48.28 | 48.45 | 55,399 | |
09/06/2024 | 48.73 | 48.96 | 47.99 | 48.07 | 68,926 | |
09/05/2024 | 48.97 | 49.22 | 48.85 | 48.91 | 21,233 | |
09/04/2024 | 49.21 | 49.38 | 49.09 | 49.15 | 28,678 | |
09/03/2024 | 50.28 | 50.56 | 49.78 | 49.83 | 13,220 |
About IShares II Etf history
IShares II investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares II Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares II stock prices may prove useful in developing a viable investing in IShares II
IShares II Etf Technical Analysis
IShares II technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
IShares II Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares II's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Etf
IShares II financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares II security.