IShares II (Netherlands) Price History

EUEA Etf  EUR 48.36  0.37  0.76%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares II stands at 48.36, as last reported on the 27th of November, with the highest price reaching 48.65 and the lowest price hitting 48.20 during the day. iShares II Public holds Efficiency (Sharpe) Ratio of -0.06, which attests that the entity had a -0.06% return per unit of risk over the last 3 months. iShares II Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares II's Market Risk Adjusted Performance of (0.07), standard deviation of 0.9483, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.06

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEUEA

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares II is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares II by adding IShares II to a well-diversified portfolio.

IShares II Etf Price History Chart

There are several ways to analyze iShares II Public Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares II price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202451.46
Lowest PriceNovember 13, 202447.97

IShares II November 27, 2024 Etf Price Synopsis

Various analyses of IShares II's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares II from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares II Accumulation Distribution 397.17 
IShares II Price Rate Of Daily Change 0.99 
IShares II Price Action Indicator(0.25)
IShares II Price Daily Balance Of Power(0.82)

IShares II November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares II Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares II intraday prices and daily technical indicators to check the level of noise trading in iShares II Public Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares II for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.49 with a coefficient of variation of 1.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.59. The median price for the last 90 days is 49.67. The company completed dividends distribution on August 16, 2019.
OpenHighLowCloseVolume
11/26/2024 48.38  48.65  48.20  48.36  42,938 
11/25/2024 49.03  49.06  48.65  48.73  25,582 
11/22/2024 48.57  48.69  47.94  48.59  51,509 
11/21/2024 48.07  48.28  47.61  48.28  52,583 
11/20/2024 48.48  48.59  47.91  47.99  46,063 
11/19/2024 48.69  48.72  47.59  48.21  51,229 
11/18/2024 48.67  48.70  48.29  48.57  41,856 
11/15/2024 48.61  48.96  48.51  48.60  41,661 
11/14/2024 48.22  49.00  48.22  48.95  48,879 
11/13/2024 47.93  48.26  47.62  47.97  51,800 
11/12/2024 48.71  48.88  48.06  48.08  46,788 
11/11/2024 49.11  49.42  49.05  49.17  32,639 
11/08/2024 49.32  49.34  48.70  48.78  90,762 
11/07/2024 48.86  49.48  48.82  49.32  82,791 
11/06/2024 49.74  50.27  48.66  48.78  106,535 
11/05/2024 49.40  49.55  49.19  49.50  31,514 
11/04/2024 49.55  49.75  49.33  49.33  32,932 
11/01/2024 49.14  49.70  49.14  49.57  6,990 
10/31/2024 49.19  49.35  48.83  49.04  33,253 
10/30/2024 50.08  50.09  49.45  49.65  42,939 
10/29/2024 50.69  50.76  50.27  50.27  42,724 
10/28/2024 50.43  50.60  50.12  50.49  24,183 
10/25/2024 50.07  50.32  49.92  50.19  7,695 
10/24/2024 50.20  50.47  50.13  50.13  18,283 
10/23/2024 50.12  50.25  49.83  50.00  11,786 
10/22/2024 50.22  50.38  49.85  50.18  38,068 
10/21/2024 50.53  50.65  50.15  50.17  21,946 
10/18/2024 50.29  50.64  50.29  50.62  24,485 
10/17/2024 49.99  50.50  49.98  50.24  41,698 
10/16/2024 49.82  50.03  49.76  49.86  23,768 
10/15/2024 51.29  51.32  50.25  50.25  46,102 
10/14/2024 50.85  51.20  50.75  51.17  6,679 
10/11/2024 50.48  50.82  50.31  50.80  7,873 
10/10/2024 50.58  50.60  50.31  50.47  40,492 
10/09/2024 50.18  50.62  50.08  50.61  5,302 
10/08/2024 49.91  50.31  49.88  50.26  5,802 
10/07/2024 50.44  50.50  50.05  50.43  28,520 
10/04/2024 49.93  50.50  49.84  50.31  22,925 
10/03/2024 50.19  50.23  49.81  49.90  31,549 
10/02/2024 50.37  50.56  50.08  50.33  33,906 
10/01/2024 50.87  50.91  50.13  50.25  72,488 
09/30/2024 51.25  51.35  50.78  50.79  46,005 
09/27/2024 51.16  51.48  51.09  51.46  51,522 
09/26/2024 50.63  51.11  50.59  51.06  58,525 
09/25/2024 49.82  50.08  49.77  49.90  28,148 
09/24/2024 50.12  50.26  49.87  50.09  21,780 
09/23/2024 49.46  49.63  49.25  49.57  27,240 
09/20/2024 49.95  49.95  49.40  49.43  21,552 
09/19/2024 49.67  50.14  49.43  50.14  24,493 
09/18/2024 49.33  49.35  49.00  49.08  26,759 
09/17/2024 49.15  49.50  49.13  49.32  6,741 
09/16/2024 49.05  49.23  48.93  48.94  21,707 
09/13/2024 48.92  49.23  48.90  49.10  25,583 
09/12/2024 48.93  49.06  48.50  48.78  66,703 
09/11/2024 48.34  48.64  48.04  48.29  18,113 
09/10/2024 48.40  48.70  48.07  48.19  53,042 
09/09/2024 48.30  48.68  48.28  48.45  55,399 
09/06/2024 48.73  48.96  47.99  48.07  68,926 
09/05/2024 48.97  49.22  48.85  48.91  21,233 
09/04/2024 49.21  49.38  49.09  49.15  28,678 
09/03/2024 50.28  50.56  49.78  49.83  13,220 

About IShares II Etf history

IShares II investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares II Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares II stock prices may prove useful in developing a viable investing in IShares II

IShares II Etf Technical Analysis

IShares II technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares II technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares II trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

IShares II Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares II's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares II financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares II security.