Euro Kapital (Turkey) Price History

EUKYO Stock  TRY 12.87  0.39  2.94%   
If you're considering investing in Euro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Euro Kapital stands at 12.87, as last reported on the 28th of November, with the highest price reaching 13.85 and the lowest price hitting 12.78 during the day. We have found twenty-three technical indicators for Euro Kapital Yatirim, which you can use to evaluate the volatility of the firm. Please confirm Euro Kapital's Standard Deviation of 3.62, variance of 13.1, and Mean Deviation of 2.6 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Euro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEUKYO

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Euro Kapital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euro Kapital by adding Euro Kapital to a well-diversified portfolio.

Euro Kapital Stock Price History Chart

There are several ways to analyze Euro Stock price data. The simplest method is using a basic Euro candlestick price chart, which shows Euro Kapital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202415.01
Lowest PriceNovember 19, 202411.3

Euro Kapital November 28, 2024 Stock Price Synopsis

Various analyses of Euro Kapital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euro Stock. It can be used to describe the percentage change in the price of Euro Kapital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euro Stock.
Euro Kapital Price Action Indicator(0.64)
Euro Kapital Price Daily Balance Of Power(0.36)
Euro Kapital Price Rate Of Daily Change 0.97 

Euro Kapital November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Euro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Euro Kapital intraday prices and daily technical indicators to check the level of noise trading in Euro Stock and then apply it to test your longer-term investment strategies against Euro.

Euro Stock Price History Data

The price series of Euro Kapital for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.71 with a coefficient of variation of 6.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.79. The median price for the last 90 days is 12.87. The company completed dividends distribution on 2022-08-09.
OpenHighLowCloseVolume
11/28/2024
 12.99  13.85  12.78  12.87 
11/27/2024 12.99  13.85  12.78  12.87  486,097 
11/26/2024 12.20  13.43  11.90  13.26  731,458 
11/25/2024 12.88  12.88  12.24  12.24  429,626 
11/22/2024 13.25  13.25  12.53  12.89  548,592 
11/21/2024 12.89  13.49  12.49  13.35  1,094,918 
11/20/2024 11.34  12.43  11.28  12.43  802,248 
11/19/2024 11.61  11.70  11.30  11.30  248,904 
11/18/2024 12.10  12.10  11.60  11.61  175,057 
11/15/2024 11.54  11.94  11.46  11.76  295,693 
11/14/2024 11.50  11.60  11.30  11.55  277,292 
11/13/2024 11.69  11.71  11.49  11.55  205,273 
11/12/2024 11.63  11.98  11.39  11.90  246,884 
11/11/2024 11.59  11.72  11.43  11.60  278,538 
11/08/2024 11.66  11.68  11.43  11.60  353,865 
11/07/2024 11.79  11.90  11.51  11.68  197,860 
11/06/2024 11.80  12.16  11.69  11.81  278,457 
11/05/2024 11.73  12.19  11.70  11.76  278,293 
11/04/2024 11.62  11.96  11.50  11.73  210,315 
11/01/2024 11.65  12.28  11.65  12.00  322,539 
10/31/2024 11.68  12.68  11.43  12.28  682,124 
10/30/2024 11.88  12.00  11.62  11.70  302,231 
10/28/2024 12.04  12.04  11.77  11.88  90,357 
10/25/2024 11.90  12.10  11.84  11.90  212,211 
10/24/2024 12.04  12.21  11.90  11.90  185,118 
10/23/2024 12.13  12.33  12.00  12.04  243,140 
10/22/2024 12.44  12.44  12.03  12.13  241,005 
10/21/2024 12.47  12.57  12.13  12.30  150,975 
10/18/2024 12.55  12.90  12.25  12.47  176,570 
10/17/2024 12.51  12.80  12.40  12.65  252,649 
10/16/2024 13.01  13.01  12.53  12.60  231,323 
10/15/2024 12.44  13.05  12.44  13.02  263,722 
10/14/2024 12.35  13.55  11.80  13.15  376,813 
10/11/2024 12.78  12.96  12.32  12.36  136,312 
10/10/2024 12.66  12.96  12.50  12.78  114,921 
10/09/2024 13.30  13.30  12.43  12.66  102,867 
10/08/2024 12.87  13.20  12.72  12.96  84,173 
10/07/2024 12.60  13.60  12.60  12.87  359,782 
10/04/2024 12.55  12.93  12.10  12.85  155,249 
10/03/2024 12.55  12.70  12.13  12.32  181,716 
10/02/2024 12.60  13.07  12.21  12.44  236,608 
10/01/2024 12.89  13.39  12.71  12.90  238,938 
09/30/2024 12.90  14.24  12.70  13.00  280,602 
09/27/2024 13.10  13.29  12.70  12.95  143,610 
09/26/2024 12.94  13.34  12.80  12.87  184,581 
09/25/2024 13.45  13.45  12.80  12.94  216,950 
09/24/2024 13.69  14.05  13.45  13.45  345,064 
09/23/2024 13.79  14.44  13.27  13.85  483,406 
09/20/2024 13.85  14.38  13.61  13.70  493,882 
09/19/2024 13.90  14.40  13.70  14.04  249,609 
09/18/2024 13.75  14.09  13.58  13.89  305,611 
09/17/2024 14.44  14.44  13.70  13.78  322,269 
09/16/2024 13.37  14.35  13.37  13.90  404,083 
09/13/2024 13.51  13.94  13.25  13.25  216,025 
09/12/2024 14.12  14.30  13.52  13.70  404,420 
09/11/2024 13.20  14.84  13.01  14.10  743,348 
09/10/2024 14.21  14.22  13.41  13.50  521,713 
09/09/2024 14.75  15.41  14.45  14.49  696,295 
09/06/2024 13.60  15.01  13.05  15.01  1,031,557 
09/05/2024 12.41  13.65  12.16  13.65  579,694 
09/04/2024 12.79  12.79  12.40  12.41  333,691 

About Euro Kapital Stock history

Euro Kapital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euro Kapital Yatirim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euro Kapital stock prices may prove useful in developing a viable investing in Euro Kapital
Euro Kapital Yatirim Ortakligi Anonim Sirketi creates and manages partnership portfolio in Turkey. The company was founded in 2011 and is based in Ankara, Turkey. EURO KAPITAL operates under Asset Management classification in Turkey and is traded on Istanbul Stock Exchange. It employs 6 people.

Euro Kapital Stock Technical Analysis

Euro Kapital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Euro Kapital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Euro Kapital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Euro Kapital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Euro Kapital's price direction in advance. Along with the technical and fundamental analysis of Euro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Euro Stock analysis

When running Euro Kapital's price analysis, check to measure Euro Kapital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euro Kapital is operating at the current time. Most of Euro Kapital's value examination focuses on studying past and present price action to predict the probability of Euro Kapital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euro Kapital's price. Additionally, you may evaluate how the addition of Euro Kapital to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories