Proshares Short Msci Etf Price History

EUM Etf  USD 26.60  0.01  0.04%   
Below is the normalized historical share price chart for ProShares Short MSCI extending back to November 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 26.60, as last reported on the 26th of November, with the highest price reaching 26.66 and the lowest price hitting 26.45 during the day.
3 y Volatility
17.54
200 Day MA
26.9229
1 y Volatility
11.78
50 Day MA
25.5848
Inception Date
2007-10-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of now, ProShares Etf is very steady. ProShares Short MSCI maintains Sharpe Ratio (i.e., Efficiency) of 0.0178, which implies the entity had a 0.0178% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares Short MSCI, which you can use to evaluate the volatility of the etf. Please check ProShares Short's Semi Deviation of 1.18, risk adjusted performance of 0.0316, and Coefficient Of Variation of 2711.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.021%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEUM

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ProShares Short is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short MSCI Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202427.32
Lowest PriceOctober 7, 202424.16

ProShares Short November 26, 2024 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator 0.04 
ProShares Short Price Rate Of Daily Change 1.00 
ProShares Short Price Daily Balance Of Power(0.05)

ProShares Short November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short MSCI Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.16 with a coefficient of variation of 3.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.82. The median price for the last 90 days is 25.86. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
11/26/2024
 26.45  26.66  26.45  26.60 
11/25/2024 26.45  26.66  26.45  26.60  19,200 
11/22/2024 26.69  26.71  26.61  26.61  3,281 
11/21/2024 26.64  26.70  26.59  26.63  18,548 
11/20/2024 26.57  26.69  26.56  26.56  19,201 
11/19/2024 26.52  26.58  26.46  26.51  7,689 
11/18/2024 26.63  26.65  26.47  26.47  15,057 
11/15/2024 26.73  26.85  26.73  26.75  9,100 
11/14/2024 26.63  26.77  26.63  26.77  3,067 
11/13/2024 26.47  26.66  26.47  26.63  8,349 
11/12/2024 26.32  26.52  26.32  26.45  15,433 
11/11/2024 25.93  26.02  25.86  25.86  6,630 
11/08/2024 25.50  25.85  25.50  25.69  34,133 
11/07/2024 25.25  25.25  25.06  25.15  51,781 
11/06/2024 25.76  25.91  25.66  25.69  7,413 
11/05/2024 25.42  25.42  25.34  25.36  5,854 
11/04/2024 25.64  25.70  25.54  25.64  11,094 
11/01/2024 25.62  25.84  25.62  25.82  6,268 
10/31/2024 25.80  25.98  25.80  25.90  9,235 
10/30/2024 25.68  25.68  25.56  25.65  4,570 
10/29/2024 25.38  25.44  25.33  25.44  4,097 
10/28/2024 25.40  25.40  25.28  25.34  8,494 
10/25/2024 25.40  25.50  25.27  25.50  6,375 
10/24/2024 25.38  25.51  25.37  25.42  5,824 
10/23/2024 25.38  25.44  25.24  25.36  5,358 
10/22/2024 25.26  25.26  25.18  25.22  2,474 
10/21/2024 25.12  25.30  25.12  25.12  7,680 
10/18/2024 24.86  25.04  24.86  25.02  8,129 
10/17/2024 25.28  25.32  25.20  25.21  2,544 
10/16/2024 25.16  25.17  25.06  25.16  14,640 
10/15/2024 25.10  25.40  25.10  25.36  30,553 
10/14/2024 24.86  24.94  24.72  24.81  5,452 
10/11/2024 25.00  25.00  24.71  24.76  3,435 
10/10/2024 24.82  25.04  24.82  24.86  2,671 
10/09/2024 25.06  25.06  24.87  24.91  4,065 
10/08/2024 24.80  24.96  24.76  24.78  4,105 
10/07/2024 24.20  24.34  24.12  24.16  9,214 
10/04/2024 24.52  24.52  24.36  24.36  15,593 
10/03/2024 24.70  24.70  24.52  24.58  6,896 
10/02/2024 24.18  24.48  24.18  24.29  13,308 
10/01/2024 24.86  25.08  24.70  24.70  16,262 
09/30/2024 24.62  25.00  24.62  24.98  15,634 
09/27/2024 24.46  24.58  24.38  24.55  12,936 
09/26/2024 24.42  24.68  24.38  24.50  20,042 
09/25/2024 25.30  25.44  25.26  25.41  3,442 
09/24/2024 25.31  25.43  25.10  25.10  4,620 
09/23/2024 26.05  26.05  25.96  26.01  2,323 
09/20/2024 26.14  26.22  26.14  26.19  8,879 
09/19/2024 26.29  26.38  26.10  26.15  9,613 
09/18/2024 26.60  26.68  26.34  26.68  3,244 
09/17/2024 26.58  26.64  26.48  26.60  3,274 
09/16/2024 26.68  26.70  26.61  26.62  3,568 
09/13/2024 26.66  26.74  26.66  26.71  9,107 
09/12/2024 26.92  27.02  26.76  26.76  3,673 
09/11/2024 27.25  27.47  27.02  27.03  6,682 
09/10/2024 27.27  27.39  27.19  27.20  5,432 
09/09/2024 27.15  27.17  27.05  27.13  3,950 
09/06/2024 26.90  27.35  26.90  27.32  4,004 
09/05/2024 26.88  26.90  26.78  26.83  6,590 
09/04/2024 26.88  26.88  26.72  26.84  16,110 
09/03/2024 26.54  26.86  26.54  26.84  18,495 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short MSCI is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short MSCI is a strong investment it is important to analyze ProShares Short's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Short's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares Short MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of ProShares Short MSCI is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.