Trend ETF (Brazil) Price History

EURP11 Etf  BRL 13.08  0.15  1.13%   
If you're considering investing in Trend Etf, it is important to understand the factors that can impact its price. As of today, the current price of Trend ETF stands at 13.08, as last reported on the 11th of December 2024, with the highest price reaching 13.32 and the lowest price hitting 13.01 during the day. At this point, Trend ETF is very steady. Trend ETF MSCI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0358, which indicates the etf had a 0.0358% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trend ETF MSCI, which you can use to evaluate the volatility of the etf. Please validate Trend ETF's Semi Deviation of 0.8443, risk adjusted performance of 0.0657, and Coefficient Of Variation of 1143.27 to confirm if the risk estimate we provide is consistent with the expected return of 0.0355%.
  
Trend Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEURP11

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Trend ETF is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trend ETF by adding it to a well-diversified portfolio.

Trend ETF Etf Price History Chart

There are several ways to analyze Trend ETF MSCI Etf price data. The simplest method is using a basic Trend candlestick price chart, which shows Trend ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202413.4
Lowest PriceNovember 18, 202412.27

Trend ETF December 11, 2024 Etf Price Synopsis

Various analyses of Trend ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trend Etf. It can be used to describe the percentage change in the price of Trend ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trend Etf.
Trend ETF Price Action Indicator(0.16)
Trend ETF Price Daily Balance Of Power(0.48)
Trend ETF Price Rate Of Daily Change 0.99 
Trend ETF Accumulation Distribution 2,208 

Trend ETF December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trend ETF MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trend ETF intraday prices and daily technical indicators to check the level of noise trading in Trend ETF MSCI Etf and then apply it to test your longer-term investment strategies against Trend.

Trend Etf Price History Data

The price series of Trend ETF for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.13 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.75. The median price for the last 90 days is 12.78.
OpenHighLowCloseVolume
12/11/2024 13.25  13.32  13.01  13.08  94,879 
12/10/2024 13.35  13.38  13.20  13.23  88,319 
12/09/2024 13.43  13.52  13.38  13.38  54,712 
12/06/2024 13.20  13.49  13.20  13.40  120,780 
12/05/2024 13.26  13.26  13.11  13.23  90,965 
12/04/2024 13.17  13.30  13.14  13.18  83,696 
12/03/2024 13.07  13.25  13.07  13.16  66,804 
12/02/2024 13.08  13.17  13.02  13.14  77,001 
11/29/2024 12.90  13.20  12.85  12.95  36,699 
11/28/2024 12.70  13.32  12.66  12.89  67,320 
11/27/2024 12.37  12.70  12.37  12.69  39,538 
11/26/2024 12.50  12.50  12.31  12.35  49,299 
11/25/2024 12.40  12.49  12.36  12.42  68,089 
11/22/2024 12.31  12.40  12.24  12.35  119,023 
11/21/2024 12.37  12.38  12.26  12.31  47,545 
11/19/2024 12.24  12.34  12.20  12.28  79,581 
11/18/2024 12.30  12.32  12.20  12.27  73,459 
11/14/2024 12.34  12.46  12.33  12.36  8,457 
11/13/2024 12.38  12.40  12.23  12.32  60,819 
11/12/2024 12.55  12.55  12.31  12.31  39,406 
11/11/2024 12.68  12.81  12.56  12.56  32,445 
11/08/2024 12.69  12.69  12.51  12.53  36,701 
11/07/2024 12.63  12.69  12.38  12.62  57,152 
11/06/2024 12.85  12.85  12.32  12.40  85,502 
11/05/2024 12.88  12.91  12.80  12.85  41,093 
11/04/2024 13.07  13.07  12.80  12.83  45,724 
11/01/2024 12.86  13.03  12.75  13.01  24,505 
10/31/2024 12.82  12.83  12.66  12.75  11,354 
10/30/2024 12.94  12.94  12.80  12.84  41,188 
10/29/2024 12.93  12.98  12.81  12.92  1,880,298 
10/28/2024 12.90  12.94  12.79  12.93  12,806 
10/25/2024 12.78  12.89  12.78  12.78  21,064 
10/24/2024 12.91  12.93  12.76  12.76  14,921 
10/23/2024 12.85  12.90  12.71  12.78  49,057 
10/22/2024 12.87  12.94  12.78  12.85  43,901 
10/21/2024 13.12  13.12  12.89  12.89  34,405 
10/18/2024 12.98  13.10  12.93  13.05  96,704 
10/17/2024 12.95  13.00  12.89  12.89  22,896 
10/16/2024 12.98  12.98  12.85  12.86  40,287 
10/15/2024 12.84  13.02  12.84  12.85  31,848 
10/14/2024 12.87  12.95  12.85  12.91  14,229 
10/11/2024 12.77  12.97  12.67  12.91  23,894 
10/10/2024 12.82  12.82  12.71  12.77  11,048 
10/09/2024 12.62  12.85  12.61  12.82  20,321 
10/08/2024 12.69  12.69  12.59  12.64  19,262 
10/07/2024 12.51  12.61  12.40  12.57  37,795 
10/04/2024 12.75  12.75  12.52  12.57  8,536 
10/03/2024 12.54  12.65  12.50  12.56  8,438 
10/02/2024 12.54  12.64  12.54  12.62  35,748 
10/01/2024 12.75  12.79  12.63  12.69  1,870,963 
09/30/2024 12.84  12.91  12.73  12.78  39,478 
09/27/2024 13.00  13.09  12.87  12.87  137,392 
09/26/2024 12.80  12.90  12.76  12.90  12,066 
09/25/2024 12.75  12.82  12.55  12.71  54,542 
09/24/2024 12.78  12.82  12.64  12.75  114,573 
09/23/2024 12.82  12.82  12.75  12.78  40,159 
09/20/2024 12.67  12.77  12.58  12.73  49,729 
09/19/2024 12.63  12.72  12.49  12.68  8,990 
09/18/2024 12.69  12.69  12.50  12.54  25,696 
09/17/2024 12.83  12.83  12.61  12.63  136,896 
09/16/2024 12.80  12.88  12.64  12.74  34,938 

About Trend ETF Etf history

Trend ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trend ETF MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trend ETF stock prices may prove useful in developing a viable investing in Trend ETF

Trend ETF Etf Technical Analysis

Trend ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Trend ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trend ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Trend ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trend ETF's price direction in advance. Along with the technical and fundamental analysis of Trend Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Trend Etf

Trend ETF financial ratios help investors to determine whether Trend Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trend with respect to the benefits of owning Trend ETF security.