Trend ETF (Brazil) Price History
EURP11 Etf | BRL 13.08 0.15 1.13% |
If you're considering investing in Trend Etf, it is important to understand the factors that can impact its price. As of today, the current price of Trend ETF stands at 13.08, as last reported on the 11th of December 2024, with the highest price reaching 13.32 and the lowest price hitting 13.01 during the day. At this point, Trend ETF is very steady. Trend ETF MSCI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0358, which indicates the etf had a 0.0358% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trend ETF MSCI, which you can use to evaluate the volatility of the etf. Please validate Trend ETF's Semi Deviation of 0.8443, risk adjusted performance of 0.0657, and Coefficient Of Variation of 1143.27 to confirm if the risk estimate we provide is consistent with the expected return of 0.0355%.
Trend Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Trend |
Sharpe Ratio = 0.0358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EURP11 |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Trend ETF is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trend ETF by adding it to a well-diversified portfolio.
Trend ETF Etf Price History Chart
There are several ways to analyze Trend ETF MSCI Etf price data. The simplest method is using a basic Trend candlestick price chart, which shows Trend ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 13.4 |
Lowest Price | November 18, 2024 | 12.27 |
Trend ETF December 11, 2024 Etf Price Synopsis
Various analyses of Trend ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trend Etf. It can be used to describe the percentage change in the price of Trend ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trend Etf.Trend ETF Price Action Indicator | (0.16) | |
Trend ETF Price Daily Balance Of Power | (0.48) | |
Trend ETF Price Rate Of Daily Change | 0.99 | |
Trend ETF Accumulation Distribution | 2,208 |
Trend ETF December 11, 2024 Etf Price Analysis
Trend Etf Price History Data
The price series of Trend ETF for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.13 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.75. The median price for the last 90 days is 12.78.Open | High | Low | Close | Volume | ||
12/11/2024 | 13.25 | 13.32 | 13.01 | 13.08 | 94,879 | |
12/10/2024 | 13.35 | 13.38 | 13.20 | 13.23 | 88,319 | |
12/09/2024 | 13.43 | 13.52 | 13.38 | 13.38 | 54,712 | |
12/06/2024 | 13.20 | 13.49 | 13.20 | 13.40 | 120,780 | |
12/05/2024 | 13.26 | 13.26 | 13.11 | 13.23 | 90,965 | |
12/04/2024 | 13.17 | 13.30 | 13.14 | 13.18 | 83,696 | |
12/03/2024 | 13.07 | 13.25 | 13.07 | 13.16 | 66,804 | |
12/02/2024 | 13.08 | 13.17 | 13.02 | 13.14 | 77,001 | |
11/29/2024 | 12.90 | 13.20 | 12.85 | 12.95 | 36,699 | |
11/28/2024 | 12.70 | 13.32 | 12.66 | 12.89 | 67,320 | |
11/27/2024 | 12.37 | 12.70 | 12.37 | 12.69 | 39,538 | |
11/26/2024 | 12.50 | 12.50 | 12.31 | 12.35 | 49,299 | |
11/25/2024 | 12.40 | 12.49 | 12.36 | 12.42 | 68,089 | |
11/22/2024 | 12.31 | 12.40 | 12.24 | 12.35 | 119,023 | |
11/21/2024 | 12.37 | 12.38 | 12.26 | 12.31 | 47,545 | |
11/19/2024 | 12.24 | 12.34 | 12.20 | 12.28 | 79,581 | |
11/18/2024 | 12.30 | 12.32 | 12.20 | 12.27 | 73,459 | |
11/14/2024 | 12.34 | 12.46 | 12.33 | 12.36 | 8,457 | |
11/13/2024 | 12.38 | 12.40 | 12.23 | 12.32 | 60,819 | |
11/12/2024 | 12.55 | 12.55 | 12.31 | 12.31 | 39,406 | |
11/11/2024 | 12.68 | 12.81 | 12.56 | 12.56 | 32,445 | |
11/08/2024 | 12.69 | 12.69 | 12.51 | 12.53 | 36,701 | |
11/07/2024 | 12.63 | 12.69 | 12.38 | 12.62 | 57,152 | |
11/06/2024 | 12.85 | 12.85 | 12.32 | 12.40 | 85,502 | |
11/05/2024 | 12.88 | 12.91 | 12.80 | 12.85 | 41,093 | |
11/04/2024 | 13.07 | 13.07 | 12.80 | 12.83 | 45,724 | |
11/01/2024 | 12.86 | 13.03 | 12.75 | 13.01 | 24,505 | |
10/31/2024 | 12.82 | 12.83 | 12.66 | 12.75 | 11,354 | |
10/30/2024 | 12.94 | 12.94 | 12.80 | 12.84 | 41,188 | |
10/29/2024 | 12.93 | 12.98 | 12.81 | 12.92 | 1,880,298 | |
10/28/2024 | 12.90 | 12.94 | 12.79 | 12.93 | 12,806 | |
10/25/2024 | 12.78 | 12.89 | 12.78 | 12.78 | 21,064 | |
10/24/2024 | 12.91 | 12.93 | 12.76 | 12.76 | 14,921 | |
10/23/2024 | 12.85 | 12.90 | 12.71 | 12.78 | 49,057 | |
10/22/2024 | 12.87 | 12.94 | 12.78 | 12.85 | 43,901 | |
10/21/2024 | 13.12 | 13.12 | 12.89 | 12.89 | 34,405 | |
10/18/2024 | 12.98 | 13.10 | 12.93 | 13.05 | 96,704 | |
10/17/2024 | 12.95 | 13.00 | 12.89 | 12.89 | 22,896 | |
10/16/2024 | 12.98 | 12.98 | 12.85 | 12.86 | 40,287 | |
10/15/2024 | 12.84 | 13.02 | 12.84 | 12.85 | 31,848 | |
10/14/2024 | 12.87 | 12.95 | 12.85 | 12.91 | 14,229 | |
10/11/2024 | 12.77 | 12.97 | 12.67 | 12.91 | 23,894 | |
10/10/2024 | 12.82 | 12.82 | 12.71 | 12.77 | 11,048 | |
10/09/2024 | 12.62 | 12.85 | 12.61 | 12.82 | 20,321 | |
10/08/2024 | 12.69 | 12.69 | 12.59 | 12.64 | 19,262 | |
10/07/2024 | 12.51 | 12.61 | 12.40 | 12.57 | 37,795 | |
10/04/2024 | 12.75 | 12.75 | 12.52 | 12.57 | 8,536 | |
10/03/2024 | 12.54 | 12.65 | 12.50 | 12.56 | 8,438 | |
10/02/2024 | 12.54 | 12.64 | 12.54 | 12.62 | 35,748 | |
10/01/2024 | 12.75 | 12.79 | 12.63 | 12.69 | 1,870,963 | |
09/30/2024 | 12.84 | 12.91 | 12.73 | 12.78 | 39,478 | |
09/27/2024 | 13.00 | 13.09 | 12.87 | 12.87 | 137,392 | |
09/26/2024 | 12.80 | 12.90 | 12.76 | 12.90 | 12,066 | |
09/25/2024 | 12.75 | 12.82 | 12.55 | 12.71 | 54,542 | |
09/24/2024 | 12.78 | 12.82 | 12.64 | 12.75 | 114,573 | |
09/23/2024 | 12.82 | 12.82 | 12.75 | 12.78 | 40,159 | |
09/20/2024 | 12.67 | 12.77 | 12.58 | 12.73 | 49,729 | |
09/19/2024 | 12.63 | 12.72 | 12.49 | 12.68 | 8,990 | |
09/18/2024 | 12.69 | 12.69 | 12.50 | 12.54 | 25,696 | |
09/17/2024 | 12.83 | 12.83 | 12.61 | 12.63 | 136,896 | |
09/16/2024 | 12.80 | 12.88 | 12.64 | 12.74 | 34,938 |
About Trend ETF Etf history
Trend ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trend ETF MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trend ETF stock prices may prove useful in developing a viable investing in Trend ETF
Trend ETF Etf Technical Analysis
Trend ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Trend ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trend ETF's price direction in advance. Along with the technical and fundamental analysis of Trend Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0657 | |||
Jensen Alpha | 0.0789 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (1.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Trend Etf
Trend ETF financial ratios help investors to determine whether Trend Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trend with respect to the benefits of owning Trend ETF security.