Ishares Msci Usa Etf Price History

EUSA Etf  USD 101.24  0.99  0.99%   
Below is the normalized historical share price chart for iShares MSCI USA extending back to May 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 101.24, as last reported on the 23rd of November, with the highest price reaching 101.30 and the lowest price hitting 100.47 during the day.
3 y Volatility
18.57
200 Day MA
90.9521
1 y Volatility
13.84
50 Day MA
96.5758
Inception Date
2010-05-05
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares MSCI is very steady. iShares MSCI USA holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI USA, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 0.6579, risk adjusted performance of 0.1605, and Market Risk Adjusted Performance of 0.1733 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1871

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEUSAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
39.8 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI USA Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024101.24
Lowest PriceSeptember 6, 202490.31

IShares MSCI November 23, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.85 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 1.19 

IShares MSCI November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI USA Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 10.93 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.47. The median price for the last 90 days is 95.43. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/23/2024
 100.47  101.30  100.47  101.24 
11/22/2024 100.47  101.30  100.47  101.24  57,013 
11/21/2024 99.56  100.44  99.03  100.25  29,375 
11/20/2024 98.56  98.98  98.17  98.91  26,050 
11/19/2024 97.91  98.71  97.75  98.56  28,000 
11/18/2024 98.16  98.65  98.02  98.51  30,793 
11/15/2024 98.57  98.57  97.79  97.96  22,000 
11/14/2024 99.77  99.82  98.70  98.74  19,300 
11/13/2024 99.81  100.13  99.43  99.58  23,800 
11/12/2024 100.01  100.21  99.24  99.56  18,400 
11/11/2024 100.01  100.56  99.93  100.24  29,583 
11/08/2024 98.95  99.62  98.79  99.48  43,900 
11/07/2024 98.84  99.04  98.63  98.89  24,713 
11/06/2024 98.27  98.62  97.70  98.56  36,382 
11/05/2024 95.09  96.13  95.09  96.13  12,286 
11/04/2024 94.78  95.43  94.70  94.91  17,372 
11/01/2024 95.14  95.60  94.75  94.84  17,752 
10/31/2024 95.57  95.57  94.67  94.67  19,127 
10/30/2024 95.71  96.26  95.71  95.76  20,528 
10/29/2024 95.77  96.17  95.67  95.89  20,065 
10/28/2024 95.97  96.31  95.97  96.12  20,267 
10/25/2024 96.44  96.56  95.49  95.58  36,596 
10/24/2024 96.34  96.34  95.75  96.05  34,246 
10/23/2024 96.11  96.22  95.36  95.91  26,041 
10/22/2024 96.48  96.48  95.94  96.31  180,740 
10/21/2024 97.50  97.51  96.56  96.80  27,485 
10/18/2024 97.28  97.59  97.06  97.59  22,798 
10/17/2024 97.55  97.55  97.10  97.20  12,356 
10/16/2024 96.99  97.38  96.86  97.29  15,083 
10/15/2024 97.04  97.52  96.64  96.75  176,551 
10/14/2024 96.61  97.15  96.44  97.08  27,597 
10/11/2024 95.62  96.58  95.62  96.48  23,120 
10/10/2024 95.50  95.73  95.32  95.43  21,315 
10/09/2024 95.11  95.81  95.00  95.78  43,700 
10/08/2024 94.76  95.14  94.71  95.05  29,723 
10/07/2024 95.37  95.37  94.44  94.81  92,663 
10/04/2024 95.38  95.55  94.99  95.51  56,700 
10/03/2024 94.89  94.89  94.42  94.78  340,951 
10/02/2024 94.97  95.30  94.56  95.08  22,639 
10/01/2024 95.75  95.75  94.70  95.16  19,900 
09/30/2024 95.53  95.77  94.90  95.74  221,003 
09/27/2024 95.67  96.01  95.52  95.65  21,507 
09/26/2024 95.34  95.42  95.10  95.26  111,619 
09/25/2024 95.34  95.34  94.50  94.55  15,715 
09/24/2024 95.17  95.31  95.05  95.20  15,204 
09/23/2024 94.98  95.08  94.79  95.05  12,975 
09/20/2024 94.84  94.84  94.21  94.56  17,016 
09/19/2024 95.31  95.31  94.70  95.01  27,997 
09/18/2024 93.96  94.90  93.69  93.79  12,721 
09/17/2024 94.08  94.41  93.66  93.92  21,882 
09/16/2024 93.30  93.75  93.29  93.75  47,554 
09/13/2024 92.55  93.23  92.55  93.10  44,675 
09/12/2024 91.72  92.24  91.20  92.12  97,451 
09/11/2024 91.07  91.63  89.65  91.62  18,601 
09/10/2024 91.36  91.36  90.57  91.31  77,245 
09/09/2024 90.83  91.64  90.83  91.19  40,649 
09/06/2024 91.56  91.87  90.22  90.31  60,611 
09/05/2024 92.07  92.08  91.04  91.43  37,204 
09/04/2024 91.98  92.52  91.70  91.91  21,422 
09/03/2024 93.21  93.22  91.85  92.14  20,847 
08/30/2024 93.43  93.71  92.68  93.71  20,033 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. USA Equal is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI USA is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of iShares MSCI USA is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.