Amundi Index (France) Price History
| EUSRI Etf | 86.88 0.82 0.95% |
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Index stands at 86.88, as last reported on the 31st of January, with the highest price reaching 86.94 and the lowest price hitting 86.51 during the day. Currently, Amundi Index Solutions is very steady. Amundi Index Solutions secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi Index Solutions, which you can use to evaluate the volatility of the entity. Please confirm Amundi Index's Risk Adjusted Performance of 0.019, downside deviation of 0.7773, and Mean Deviation of 0.547 to double-check if the risk estimate we provide is consistent with the expected return of 0.0809%.
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = 0.1166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EUSRI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Amundi Index is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding it to a well-diversified portfolio.
Amundi Index Etf Price History Chart
There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 86.88 |
| Lowest Price | November 20, 2024 | 81.3 |
Amundi Index January 31, 2025 Etf Price Synopsis
Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.| Amundi Index Price Action Indicator | 0.56 | |
| Amundi Index Price Rate Of Daily Change | 1.01 | |
| Amundi Index Price Daily Balance Of Power | 1.91 | |
| Amundi Index Market Facilitation Index | 0.0001 | |
| Amundi Index Accumulation Distribution | 20.15 |
Amundi Index January 31, 2025 Etf Price Analysis
Amundi Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 86.51 | 86.94 | 86.51 | 86.88 | 4,075 | |
| 01/29/2025 | 86.30 | 86.40 | 86.06 | 86.06 | 1,705 | |
| 01/28/2025 | 85.75 | 86.12 | 85.55 | 85.55 | 3,369 | |
| 01/27/2025 | 85.15 | 85.67 | 84.86 | 85.45 | 6,234 | |
| 01/24/2025 | 86.16 | 86.36 | 85.79 | 85.80 | 10,836 | |
| 01/23/2025 | 85.67 | 85.89 | 85.49 | 85.89 | 1,652 | |
| 01/22/2025 | 85.49 | 86.06 | 85.35 | 85.89 | 1,592 | |
| 01/21/2025 | 84.63 | 85.09 | 84.60 | 85.09 | 3,528 | |
| 01/20/2025 | 84.69 | 84.76 | 84.41 | 84.63 | 12,525 | |
| 01/17/2025 | 84.43 | 84.70 | 84.43 | 84.65 | 7,022 | |
| 01/16/2025 | 83.71 | 84.19 | 83.71 | 84.19 | 22,607 | |
| 01/15/2025 | 82.44 | 83.43 | 82.44 | 83.25 | 907.00 | |
| 01/14/2025 | 82.94 | 82.94 | 82.24 | 82.24 | 31,196 | |
| 01/13/2025 | 82.43 | 82.52 | 82.11 | 82.26 | 10,748 | |
| 01/10/2025 | 83.71 | 83.91 | 82.99 | 82.99 | 2,720 | |
| 01/09/2025 | 83.13 | 83.88 | 83.13 | 83.88 | 2,107 | |
| 01/08/2025 | 83.78 | 84.00 | 83.21 | 83.61 | 3,337 | |
| 01/07/2025 | 83.69 | 84.08 | 83.55 | 83.77 | 3,493 | |
| 01/06/2025 | 83.24 | 83.86 | 83.10 | 83.86 | 7,880 | |
| 01/03/2025 | 83.28 | 83.28 | 82.84 | 82.96 | 3,042 | |
| 01/02/2025 | 83.10 | 83.55 | 82.73 | 83.55 | 2,481 | |
| 12/31/2024 | 82.40 | 83.01 | 82.40 | 82.96 | 12.00 | |
| 12/30/2024 | 82.80 | 82.80 | 82.50 | 82.71 | 915.00 | |
| 12/27/2024 | 82.57 | 83.10 | 82.46 | 83.04 | 2,734 | |
| 12/24/2024 | 82.96 | 83.05 | 82.71 | 82.71 | 1,620 | |
| 12/23/2024 | 82.14 | 82.70 | 82.14 | 82.70 | 4,232 | |
| 12/20/2024 | 82.59 | 82.66 | 81.40 | 82.33 | 8,729 | |
| 12/19/2024 | 83.48 | 83.51 | 83.04 | 83.27 | 9,652 | |
| 12/18/2024 | 84.64 | 84.85 | 84.59 | 84.66 | 7,709 | |
| 12/17/2024 | 84.31 | 84.74 | 84.31 | 84.65 | 2,337 | |
| 12/16/2024 | 84.65 | 84.80 | 84.48 | 84.75 | 2,209 | |
| 12/13/2024 | 85.09 | 85.11 | 84.65 | 84.65 | 2,345 | |
| 12/12/2024 | 85.38 | 85.42 | 85.12 | 85.13 | 6,374 | |
| 12/11/2024 | 84.70 | 85.31 | 84.70 | 85.23 | 6,998 | |
| 12/10/2024 | 84.98 | 85.29 | 84.90 | 84.90 | 13,561 | |
| 12/09/2024 | 85.61 | 85.61 | 85.04 | 85.25 | 1,590 | |
| 12/06/2024 | 84.92 | 85.34 | 84.92 | 85.21 | 63,900 | |
| 12/05/2024 | 84.75 | 84.97 | 84.75 | 84.97 | 419.00 | |
| 12/04/2024 | 84.37 | 84.80 | 84.33 | 84.80 | 2,494 | |
| 12/03/2024 | 84.43 | 84.63 | 84.22 | 84.26 | 987.00 | |
| 12/02/2024 | 83.27 | 84.20 | 83.27 | 84.20 | 1,856 | |
| 11/29/2024 | 82.91 | 83.51 | 82.80 | 83.51 | 7,088 | |
| 11/28/2024 | 83.08 | 83.34 | 82.85 | 82.97 | 1,800 | |
| 11/27/2024 | 82.75 | 82.81 | 82.58 | 82.67 | 4,857 | |
| 11/26/2024 | 82.96 | 83.30 | 82.78 | 82.95 | 10,778 | |
| 11/25/2024 | 83.48 | 83.48 | 83.06 | 83.23 | 1,599 | |
| 11/22/2024 | 82.36 | 83.10 | 81.96 | 83.04 | 1,390 | |
| 11/21/2024 | 81.43 | 81.91 | 81.29 | 81.91 | 9,707 | |
| 11/20/2024 | 81.90 | 81.90 | 81.30 | 81.30 | 3,533 | |
| 11/19/2024 | 81.83 | 81.83 | 80.76 | 81.46 | 1,599 | |
| 11/18/2024 | 81.88 | 81.88 | 81.36 | 81.88 | 1,570 | |
| 11/15/2024 | 82.31 | 82.39 | 81.78 | 81.78 | 4,807 | |
| 11/14/2024 | 82.04 | 82.77 | 81.93 | 82.77 | 7,290 | |
| 11/13/2024 | 81.80 | 82.08 | 81.45 | 82.08 | 9,258 | |
| 11/12/2024 | 83.17 | 83.17 | 82.10 | 82.13 | 1,739 | |
| 11/11/2024 | 83.65 | 84.12 | 83.65 | 83.93 | 8,899 | |
| 11/08/2024 | 83.50 | 83.50 | 82.89 | 82.95 | 5,954 | |
| 11/07/2024 | 82.75 | 83.56 | 82.75 | 83.23 | 1,693 | |
| 11/06/2024 | 84.02 | 84.39 | 82.72 | 82.72 | 8,171 | |
| 11/05/2024 | 82.85 | 83.21 | 82.83 | 83.21 | 1,492 | |
| 11/04/2024 | 83.10 | 83.35 | 82.82 | 82.82 | 11,104 |
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Amundi Index Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi Index's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.