EVe Mobility Acquisition Price History
| EVEDelisted Stock | USD 11.27 0.00 0.00% |
If you're considering investing in EVe Stock, it is important to understand the factors that can impact its price. As of today, the current price of EVe Mobility stands at 11.27, as last reported on the 22nd of January, with the highest price reaching 11.27 and the lowest price hitting 11.27 during the day. At this point, EVe Mobility is very steady. EVe Mobility Acquisition secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for EVe Mobility Acquisition, which you can use to evaluate the volatility of the firm. Please confirm EVe Mobility's Coefficient Of Variation of 644.75, mean deviation of 0.1464, and Standard Deviation of 0.2028 to check if the risk estimate we provide is consistent with the expected return of 0.0225%.
EVe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EVe |
Sharpe Ratio = 0.1118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EVE |
Estimated Market Risk
| 0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average EVe Mobility is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVe Mobility by adding it to a well-diversified portfolio.
EVe Mobility Stock Price History Chart
There are several ways to analyze EVe Stock price data. The simplest method is using a basic EVe candlestick price chart, which shows EVe Mobility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
EVe Stock Price History Data
The price series of EVe Mobility for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.2. The median price for the last 90 days is 11.22.| Open | High | Low | Close | Volume | ||
01/22/2025 | 11.27 | 11.27 | 11.27 | 11.27 | ||
| 12/24/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 12/23/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 12/20/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 12/19/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 12/18/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 12/17/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 12/16/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 12/13/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 12/12/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 192.00 | |
| 12/11/2024 | 11.28 | 11.29 | 11.27 | 11.27 | 2,577 | |
| 12/10/2024 | 11.27 | 11.27 | 11.23 | 11.27 | 1,230 | |
| 12/09/2024 | 11.23 | 11.29 | 11.23 | 11.29 | 1,629 | |
| 12/06/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 157.00 | |
| 12/05/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 360.00 | |
| 12/04/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 696.00 | |
| 12/03/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 27.00 | |
| 12/02/2024 | 11.30 | 11.30 | 11.25 | 11.30 | 10,790 | |
| 11/29/2024 | 11.27 | 11.29 | 11.27 | 11.29 | 2,288 | |
| 11/27/2024 | 11.27 | 11.28 | 11.27 | 11.28 | 530.00 | |
| 11/26/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 436.00 | |
| 11/25/2024 | 11.27 | 11.28 | 11.20 | 11.28 | 891.00 | |
| 11/22/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 226.00 | |
| 11/21/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 104.00 | |
| 11/20/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 139.00 | |
| 11/19/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 94.00 | |
| 11/18/2024 | 11.19 | 11.28 | 11.19 | 11.27 | 2,977 | |
| 11/15/2024 | 11.27 | 11.30 | 11.23 | 11.30 | 2,356 | |
| 11/14/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 67.00 | |
| 11/13/2024 | 11.30 | 11.30 | 11.27 | 11.30 | 1,151 | |
| 11/12/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 190.00 | |
| 11/11/2024 | 11.18 | 11.29 | 11.18 | 11.24 | 38,994 | |
| 11/08/2024 | 11.16 | 11.22 | 11.16 | 11.22 | 3,956 | |
| 11/07/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 55.00 | |
| 11/06/2024 | 11.17 | 11.20 | 11.17 | 11.20 | 1,274 | |
| 11/05/2024 | 11.13 | 11.22 | 11.13 | 11.22 | 681.00 | |
| 11/04/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 11/01/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 162.00 | |
| 10/31/2024 | 11.18 | 11.18 | 11.11 | 11.18 | 6,597 | |
| 10/30/2024 | 11.16 | 11.21 | 11.15 | 11.17 | 12,070 | |
| 10/29/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1,254 | |
| 10/28/2024 | 11.19 | 11.20 | 11.19 | 11.20 | 18,678 | |
| 10/25/2024 | 11.16 | 11.19 | 11.16 | 11.19 | 6,158 | |
| 10/24/2024 | 11.18 | 11.18 | 11.13 | 11.16 | 1,447 | |
| 10/23/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 143.00 | |
| 10/22/2024 | 11.15 | 11.19 | 11.15 | 11.19 | 8,058 | |
| 10/21/2024 | 11.07 | 11.15 | 11.07 | 11.15 | 1,676 | |
| 10/18/2024 | 11.14 | 11.15 | 11.14 | 11.15 | 1,330 | |
| 10/17/2024 | 11.08 | 11.19 | 11.05 | 11.11 | 101,873 | |
| 10/16/2024 | 11.14 | 11.15 | 11.04 | 11.11 | 2,643 | |
| 10/15/2024 | 11.09 | 11.15 | 11.08 | 11.12 | 1,785 | |
| 10/14/2024 | 11.14 | 11.15 | 11.08 | 11.10 | 2,036 | |
| 10/11/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 32.00 | |
| 10/10/2024 | 11.14 | 11.14 | 11.12 | 11.12 | 1,239 | |
| 10/09/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 10/08/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 76.00 | |
| 10/07/2024 | 11.03 | 11.15 | 11.03 | 11.15 | 1,874 | |
| 10/04/2024 | 11.06 | 11.12 | 11.06 | 11.12 | 1,141 | |
| 10/03/2024 | 11.09 | 11.10 | 11.06 | 11.10 | 2,010 | |
| 10/02/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 884.00 | |
| 10/01/2024 | 11.09 | 11.09 | 11.05 | 11.05 | 1,303 |
About EVe Mobility Stock history
EVe Mobility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVe Mobility Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVe Mobility stock prices may prove useful in developing a viable investing in EVe Mobility
EVe Mobility Acquisition Corp. focuses on effectuating a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Wilmington, Delaware. Eve Mobility operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
EVe Mobility Stock Technical Analysis
EVe Mobility technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
EVe Mobility Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EVe Mobility's price direction in advance. Along with the technical and fundamental analysis of EVe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0993 | |||
| Jensen Alpha | 0.0221 | |||
| Total Risk Alpha | 0.0151 | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in EVe Stock
If you are still planning to invest in EVe Mobility Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EVe Mobility's history and understand the potential risks before investing.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |