Evonik Industries Ag Stock Price History

EVKIF Stock  USD 17.90  0.00  0.00%   
If you're considering investing in Evonik Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Evonik Industries stands at 17.90, as last reported on the 2nd of December, with the highest price reaching 17.90 and the lowest price hitting 17.90 during the day. Evonik Industries secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Evonik Industries AG exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evonik Industries' Standard Deviation of 2.27, mean deviation of 0.9566, and Variance of 5.16 to check the risk estimate we provide.
  
Evonik Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVKIF

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evonik Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evonik Industries by adding Evonik Industries to a well-diversified portfolio.

Evonik Industries Pink Sheet Price History Chart

There are several ways to analyze Evonik Stock price data. The simplest method is using a basic Evonik candlestick price chart, which shows Evonik Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202423.4
Lowest PriceNovember 19, 202417.9

Evonik Industries December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Evonik Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evonik Pink Sheet. It can be used to describe the percentage change in the price of Evonik Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evonik Pink Sheet.
Evonik Industries Price Rate Of Daily Change 1.00 

Evonik Industries December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evonik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evonik Industries intraday prices and daily technical indicators to check the level of noise trading in Evonik Stock and then apply it to test your longer-term investment strategies against Evonik.

Evonik Pink Sheet Price History Data

OpenHighLowCloseVolume
12/02/2024
 17.90  17.90  17.90  17.90 
11/29/2024 17.90  17.90  17.90  17.90  1.00 
11/28/2024 21.64  21.64  17.90  17.90  1.00 
11/27/2024 17.90  17.90  17.90  17.90  1.00 
11/26/2024 17.90  17.90  17.90  17.90  1.00 
11/25/2024 17.90  17.90  17.90  17.90  1.00 
11/22/2024 17.90  17.90  17.90  17.90  1.00 
11/21/2024 17.90  17.90  17.90  17.90  1.00 
11/20/2024 17.90  17.90  17.90  17.90  1.00 
11/19/2024 17.90  17.90  17.90  17.90  100.00 
11/18/2024 19.62  19.62  19.62  19.62  1.00 
11/15/2024 19.62  19.62  19.62  19.62  1.00 
11/14/2024 19.62  19.62  19.62  19.62  1.00 
11/13/2024 19.62  19.62  19.62  19.62  1.00 
11/12/2024 19.62  19.62  19.62  19.62  1.00 
11/11/2024 19.63  19.63  19.62  19.62  289.00 
11/08/2024 20.25  20.25  20.25  20.25  1.00 
11/07/2024 20.25  20.25  20.25  20.25  1.00 
11/06/2024 20.25  20.25  20.25  20.25  500.00 
11/05/2024 21.85  21.85  21.85  21.85  140.00 
11/04/2024 22.00  22.00  22.00  22.00  100.00 
11/01/2024 23.00  23.00  23.00  23.00  1.00 
10/31/2024 23.00  23.00  23.00  23.00  1.00 
10/30/2024 23.00  23.00  23.00  23.00  1.00 
10/29/2024 23.00  23.00  23.00  23.00  1.00 
10/28/2024 23.00  23.00  23.00  23.00  1.00 
10/25/2024 23.00  23.00  23.00  23.00  1.00 
10/24/2024 23.00  23.00  23.00  23.00  100.00 
10/23/2024 23.00  23.00  23.00  23.00  1.00 
10/22/2024 23.00  23.00  23.00  23.00  1.00 
10/21/2024 23.00  23.00  23.00  23.00  1.00 
10/18/2024 23.00  23.00  23.00  23.00  900.00 
10/17/2024 23.03  23.03  23.03  23.03  1.00 
10/16/2024 23.03  23.03  23.03  23.03  1.00 
10/15/2024 23.03  23.03  23.03  23.03  1.00 
10/14/2024 23.03  23.03  23.03  23.03  1.00 
10/11/2024 23.03  23.03  23.03  23.03  1.00 
10/10/2024 23.03  23.03  23.03  23.03  1.00 
10/09/2024 23.03  23.03  23.03  23.03  1,600 
10/08/2024 23.28  23.28  23.28  23.28  1.00 
10/07/2024 23.28  23.28  23.28  23.28  3,608 
10/04/2024 22.52  22.52  22.52  22.52  1.00 
10/03/2024 22.52  22.52  22.52  22.52  1.00 
10/02/2024 22.52  22.52  22.52  22.52  1.00 
10/01/2024 22.52  22.52  22.52  22.52  1.00 
09/30/2024 22.52  22.52  22.52  22.52  1.00 
09/27/2024 22.52  22.52  22.52  22.52  1.00 
09/26/2024 22.52  22.52  22.52  22.52  1.00 
09/25/2024 22.52  22.52  22.52  22.52  1.00 
09/24/2024 22.52  22.52  22.52  22.52  500.00 
09/23/2024 23.40  23.40  23.40  23.40  1.00 
09/20/2024 21.64  23.40  21.64  23.40  1.00 
09/19/2024 23.40  23.40  23.40  23.40  1.00 
09/18/2024 23.40  23.40  23.40  23.40  1.00 
09/17/2024 23.40  23.40  23.40  23.40  1.00 
09/16/2024 23.40  23.40  23.40  23.40  100.00 
09/13/2024 21.00  21.00  21.00  21.00  1.00 
09/12/2024 21.00  21.00  21.00  21.00  1,400 
09/11/2024 21.00  21.00  21.00  21.00  1.00 
09/10/2024 21.00  21.00  21.00  21.00  1.00 
09/09/2024 21.00  21.00  21.00  21.00  1.00 

About Evonik Industries Pink Sheet history

Evonik Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evonik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evonik Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evonik Industries stock prices may prove useful in developing a viable investing in Evonik Industries
Evonik Industries AG engages in the specialty chemicals business. The company was founded in 1873 and is headquartered in Essen, Germany. Evonik Industries operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 33235 people.

Evonik Industries Pink Sheet Technical Analysis

Evonik Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Evonik Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evonik Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Evonik Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evonik Industries' price direction in advance. Along with the technical and fundamental analysis of Evonik Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evonik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Evonik Pink Sheet analysis

When running Evonik Industries' price analysis, check to measure Evonik Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evonik Industries is operating at the current time. Most of Evonik Industries' value examination focuses on studying past and present price action to predict the probability of Evonik Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evonik Industries' price. Additionally, you may evaluate how the addition of Evonik Industries to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Correlations
Find global opportunities by holding instruments from different markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets