Enviroleach Technologies Stock Price History
| EVLLF Stock | USD 0.01 0.0005 7.14% |
If you're considering investing in EnviroLeach Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EnviroLeach Technologies stands at 0.01, as last reported on the 30th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. EnviroLeach Technologies is out of control given 3 months investment horizon. EnviroLeach Technologies secures Sharpe Ratio (or Efficiency) of 0.0663, which denotes the company had a 0.0663% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use EnviroLeach Technologies Coefficient Of Variation of 1555.83, mean deviation of 14.08, and Downside Deviation of 18.04 to evaluate company specific risk that cannot be diversified away.
EnviroLeach Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
EnviroLeach |
Sharpe Ratio = 0.0663
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EVLLF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 19.52 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.29 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average EnviroLeach Technologies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EnviroLeach Technologies by adding it to a well-diversified portfolio.
EnviroLeach Technologies Pink Sheet Price History Chart
There are several ways to analyze EnviroLeach Stock price data. The simplest method is using a basic EnviroLeach candlestick price chart, which shows EnviroLeach Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 0.012 |
| Lowest Price | October 21, 2024 | 0.0056 |
EnviroLeach Technologies November 30, 2024 Pink Sheet Price Synopsis
Various analyses of EnviroLeach Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EnviroLeach Pink Sheet. It can be used to describe the percentage change in the price of EnviroLeach Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EnviroLeach Pink Sheet.| EnviroLeach Technologies Price Rate Of Daily Change | 0.93 |
EnviroLeach Technologies November 30, 2024 Pink Sheet Price Analysis
EnviroLeach Pink Sheet Price History Data
The price series of EnviroLeach Technologies for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.01 with a coefficient of variation of 16.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,800 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 96,700 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,100 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 57,268 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130,100 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46,900 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,300 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,300 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 169,500 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 34,500 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,200 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,600 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,500 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 113,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,100 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 112,500 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 228,500 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 54,311 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 87,379 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,300 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,400 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 68,500 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31,500 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51,000 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,900 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,500 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,900 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,500 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,700 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,800 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 89,200 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 38,200 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 133,100 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,290 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 71,800 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 77,600 | |
| 09/12/2024 | 0.01 | 0.01 | 0 | 0.01 | 658,600 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27,750 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 64,295 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
About EnviroLeach Technologies Pink Sheet history
EnviroLeach Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EnviroLeach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EnviroLeach Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EnviroLeach Technologies stock prices may prove useful in developing a viable investing in EnviroLeach Technologies
EnviroMetal Technologies Inc. develops and markets technologies for the extraction of precious and other valuable metals from printed circuit board assemblies and mineral concentrates in the primary and secondary metal sectors. EnviroMetal Technologies Inc. was incorporated in 2016 and is headquartered in Burnaby, Canada. Envirometal Technologies operates under Gold classification in the United States and is traded on OTC Exchange.
EnviroLeach Technologies Pink Sheet Technical Analysis
EnviroLeach Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
EnviroLeach Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EnviroLeach Technologies' price direction in advance. Along with the technical and fundamental analysis of EnviroLeach Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EnviroLeach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0587 | |||
| Jensen Alpha | 1.65 | |||
| Total Risk Alpha | (2.00) | |||
| Sortino Ratio | 0.0613 | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for EnviroLeach Pink Sheet analysis
When running EnviroLeach Technologies' price analysis, check to measure EnviroLeach Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EnviroLeach Technologies is operating at the current time. Most of EnviroLeach Technologies' value examination focuses on studying past and present price action to predict the probability of EnviroLeach Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EnviroLeach Technologies' price. Additionally, you may evaluate how the addition of EnviroLeach Technologies to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |