EVN AG (Germany) Price History
EVN Stock | EUR 23.70 0.45 1.94% |
If you're considering investing in EVN Stock, it is important to understand the factors that can impact its price. As of today, the current price of EVN AG stands at 23.70, as last reported on the 12th of December 2024, with the highest price reaching 23.70 and the lowest price hitting 22.80 during the day. EVN AG secures Sharpe Ratio (or Efficiency) of -0.29, which denotes the company had a -0.29% return per unit of risk over the last 3 months. EVN AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EVN AG's Coefficient Of Variation of (343.22), standard deviation of 1.46, and Mean Deviation of 1.01 to check the risk estimate we provide.
EVN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EVN |
Sharpe Ratio = -0.2911
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EVN |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EVN AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVN AG by adding EVN AG to a well-diversified portfolio.
EVN AG Stock Price History Chart
There are several ways to analyze EVN Stock price data. The simplest method is using a basic EVN candlestick price chart, which shows EVN AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 30.95 |
Lowest Price | December 9, 2024 | 23.25 |
EVN AG December 12, 2024 Stock Price Synopsis
Various analyses of EVN AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVN Stock. It can be used to describe the percentage change in the price of EVN AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVN Stock.EVN AG Price Rate Of Daily Change | 1.02 | |
EVN AG Price Daily Balance Of Power | 0.50 | |
EVN AG Price Action Indicator | 0.67 |
EVN AG December 12, 2024 Stock Price Analysis
EVN Stock Price History Data
The price series of EVN AG for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 8.75 with a coefficient of variation of 8.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.52. The median price for the last 90 days is 26.3. The company completed 4:1 stock split on 17th of April 2008. EVN AG completed dividends distribution on 2023-02-08.Open | High | Low | Close | Volume | ||
12/12/2024 | 22.80 | 23.70 | 22.80 | 23.70 | ||
12/10/2024 | 22.80 | 23.70 | 22.80 | 23.70 | 400.00 | |
12/09/2024 | 23.35 | 23.35 | 23.25 | 23.25 | 265.00 | |
12/06/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 90.00 | |
12/05/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 816.00 | |
12/04/2024 | 24.05 | 24.05 | 23.90 | 23.95 | 816.00 | |
12/03/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 5.00 | |
12/02/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 5.00 | |
11/29/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
11/28/2024 | 24.45 | 24.45 | 24.40 | 24.40 | 550.00 | |
11/27/2024 | 24.35 | 24.35 | 24.35 | 24.35 | 300.00 | |
11/26/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 300.00 | |
11/25/2024 | 24.90 | 24.90 | 24.85 | 24.85 | 300.00 | |
11/22/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 45.00 | |
11/21/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 5.00 | |
11/20/2024 | 24.70 | 24.70 | 24.70 | 24.70 | 45.00 | |
11/19/2024 | 24.85 | 24.95 | 24.85 | 24.95 | 45.00 | |
11/18/2024 | 25.20 | 25.20 | 25.05 | 25.05 | 500.00 | |
11/15/2024 | 24.95 | 25.30 | 24.95 | 25.30 | 120.00 | |
11/14/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 20.00 | |
11/13/2024 | 24.40 | 24.45 | 24.40 | 24.45 | 60.00 | |
11/12/2024 | 24.75 | 24.75 | 24.60 | 24.60 | 451.00 | |
11/11/2024 | 24.55 | 24.55 | 24.55 | 24.55 | 263.00 | |
11/08/2024 | 24.35 | 24.35 | 24.35 | 24.35 | 251.00 | |
11/07/2024 | 24.35 | 24.35 | 24.35 | 24.35 | 40.00 | |
11/06/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
11/05/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 268.00 | |
11/04/2024 | 25.45 | 25.45 | 25.25 | 25.25 | 415.00 | |
11/01/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1,000.00 | |
10/31/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1,000.00 | |
10/30/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1,000.00 | |
10/29/2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1,000.00 | |
10/28/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1,000.00 | |
10/25/2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1,000.00 | |
10/24/2024 | 26.25 | 26.25 | 26.20 | 26.20 | 1,000.00 | |
10/23/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 20.00 | |
10/22/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 20.00 | |
10/21/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 20.00 | |
10/18/2024 | 26.80 | 26.95 | 26.80 | 26.95 | 20.00 | |
10/17/2024 | 26.85 | 26.85 | 26.85 | 26.85 | 300.00 | |
10/16/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 60.00 | |
10/15/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 30.00 | |
10/14/2024 | 26.85 | 26.85 | 26.60 | 26.60 | 300.00 | |
10/11/2024 | 26.70 | 26.70 | 26.70 | 26.70 | 195.00 | |
10/10/2024 | 27.00 | 27.00 | 26.95 | 26.95 | 195.00 | |
10/09/2024 | 26.65 | 26.85 | 26.65 | 26.85 | 380.00 | |
10/08/2024 | 26.30 | 26.30 | 26.30 | 26.30 | 480.00 | |
10/07/2024 | 27.25 | 27.25 | 27.25 | 27.25 | 480.00 | |
10/04/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
10/03/2024 | 26.95 | 26.95 | 26.95 | 26.95 | 480.00 | |
10/02/2024 | 27.80 | 27.80 | 27.05 | 27.05 | 618.00 | |
10/01/2024 | 28.30 | 28.30 | 27.50 | 27.50 | 2,585 | |
09/30/2024 | 28.30 | 28.30 | 28.30 | 28.30 | 170.00 | |
09/27/2024 | 28.35 | 28.35 | 28.35 | 28.35 | 170.00 | |
09/26/2024 | 28.65 | 28.65 | 28.40 | 28.40 | 265.00 | |
09/25/2024 | 28.65 | 28.65 | 28.65 | 28.65 | 10.00 | |
09/24/2024 | 29.10 | 29.10 | 29.10 | 29.10 | 10.00 | |
09/23/2024 | 28.85 | 28.85 | 28.75 | 28.75 | 10.00 | |
09/20/2024 | 29.60 | 29.60 | 28.90 | 28.90 | 70.00 | |
09/19/2024 | 30.70 | 30.70 | 30.70 | 30.70 | 2.00 | |
09/18/2024 | 30.95 | 30.95 | 30.95 | 30.95 | 2.00 |
About EVN AG Stock history
EVN AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVN AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVN AG stock prices may prove useful in developing a viable investing in EVN AG
EVN AG provides energy and environmental services for household, commercial, and industrial customers, as well as municipalities in Austria, Bulgaria, North Macedonia, Croatia, Germany, and Albania. EVN AG is a subsidiary of N Landes-Beteiligungsholding GmbH. EVN AG operates under UtilitiesDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7133 people.
EVN AG Stock Technical Analysis
EVN AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
EVN AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EVN AG's price direction in advance. Along with the technical and fundamental analysis of EVN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | 33.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EVN Stock analysis
When running EVN AG's price analysis, check to measure EVN AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVN AG is operating at the current time. Most of EVN AG's value examination focuses on studying past and present price action to predict the probability of EVN AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVN AG's price. Additionally, you may evaluate how the addition of EVN AG to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |