EVN AG (Germany) Price History

EVN Stock  EUR 23.70  0.45  1.94%   
If you're considering investing in EVN Stock, it is important to understand the factors that can impact its price. As of today, the current price of EVN AG stands at 23.70, as last reported on the 12th of December 2024, with the highest price reaching 23.70 and the lowest price hitting 22.80 during the day. EVN AG secures Sharpe Ratio (or Efficiency) of -0.29, which denotes the company had a -0.29% return per unit of risk over the last 3 months. EVN AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EVN AG's Coefficient Of Variation of (343.22), standard deviation of 1.46, and Mean Deviation of 1.01 to check the risk estimate we provide.
  
EVN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2911

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVN

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average EVN AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVN AG by adding EVN AG to a well-diversified portfolio.

EVN AG Stock Price History Chart

There are several ways to analyze EVN Stock price data. The simplest method is using a basic EVN candlestick price chart, which shows EVN AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202430.95
Lowest PriceDecember 9, 202423.25

EVN AG December 12, 2024 Stock Price Synopsis

Various analyses of EVN AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVN Stock. It can be used to describe the percentage change in the price of EVN AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVN Stock.
EVN AG Price Rate Of Daily Change 1.02 
EVN AG Price Daily Balance Of Power 0.50 
EVN AG Price Action Indicator 0.67 

EVN AG December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EVN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EVN AG intraday prices and daily technical indicators to check the level of noise trading in EVN Stock and then apply it to test your longer-term investment strategies against EVN.

EVN Stock Price History Data

The price series of EVN AG for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 8.75 with a coefficient of variation of 8.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.52. The median price for the last 90 days is 26.3. The company completed 4:1 stock split on 17th of April 2008. EVN AG completed dividends distribution on 2023-02-08.
OpenHighLowCloseVolume
12/12/2024
 22.80  23.70  22.80  23.70 
12/10/2024 22.80  23.70  22.80  23.70  400.00 
12/09/2024 23.35  23.35  23.25  23.25  265.00 
12/06/2024 23.75  23.75  23.75  23.75  90.00 
12/05/2024 23.40  23.40  23.40  23.40  816.00 
12/04/2024 24.05  24.05  23.90  23.95  816.00 
12/03/2024 24.30  24.30  24.30  24.30  5.00 
12/02/2024 24.40  24.40  24.40  24.40  5.00 
11/29/2024 24.40  24.40  24.40  24.40  1.00 
11/28/2024 24.45  24.45  24.40  24.40  550.00 
11/27/2024 24.35  24.35  24.35  24.35  300.00 
11/26/2024 24.75  24.75  24.75  24.75  300.00 
11/25/2024 24.90  24.90  24.85  24.85  300.00 
11/22/2024 25.10  25.10  25.10  25.10  45.00 
11/21/2024 24.45  24.45  24.45  24.45  5.00 
11/20/2024 24.70  24.70  24.70  24.70  45.00 
11/19/2024 24.85  24.95  24.85  24.95  45.00 
11/18/2024 25.20  25.20  25.05  25.05  500.00 
11/15/2024 24.95  25.30  24.95  25.30  120.00 
11/14/2024 24.30  24.30  24.30  24.30  20.00 
11/13/2024 24.40  24.45  24.40  24.45  60.00 
11/12/2024 24.75  24.75  24.60  24.60  451.00 
11/11/2024 24.55  24.55  24.55  24.55  263.00 
11/08/2024 24.35  24.35  24.35  24.35  251.00 
11/07/2024 24.35  24.35  24.35  24.35  40.00 
11/06/2024 24.85  24.85  24.85  24.85  1.00 
11/05/2024 25.10  25.10  25.10  25.10  268.00 
11/04/2024 25.45  25.45  25.25  25.25  415.00 
11/01/2024 25.40  25.40  25.40  25.40  1,000.00 
10/31/2024 25.80  25.80  25.80  25.80  1,000.00 
10/30/2024 25.80  25.80  25.80  25.80  1,000.00 
10/29/2024 26.15  26.15  26.15  26.15  1,000.00 
10/28/2024 26.40  26.40  26.40  26.40  1,000.00 
10/25/2024 25.85  25.85  25.85  25.85  1,000.00 
10/24/2024 26.25  26.25  26.20  26.20  1,000.00 
10/23/2024 26.40  26.40  26.40  26.40  20.00 
10/22/2024 26.50  26.50  26.50  26.50  20.00 
10/21/2024 26.80  26.80  26.80  26.80  20.00 
10/18/2024 26.80  26.95  26.80  26.95  20.00 
10/17/2024 26.85  26.85  26.85  26.85  300.00 
10/16/2024 26.60  26.60  26.60  26.60  60.00 
10/15/2024 26.80  26.80  26.80  26.80  30.00 
10/14/2024 26.85  26.85  26.60  26.60  300.00 
10/11/2024 26.70  26.70  26.70  26.70  195.00 
10/10/2024 27.00  27.00  26.95  26.95  195.00 
10/09/2024 26.65  26.85  26.65  26.85  380.00 
10/08/2024 26.30  26.30  26.30  26.30  480.00 
10/07/2024 27.25  27.25  27.25  27.25  480.00 
10/04/2024 27.00  27.00  27.00  27.00  1.00 
10/03/2024 26.95  26.95  26.95  26.95  480.00 
10/02/2024 27.80  27.80  27.05  27.05  618.00 
10/01/2024 28.30  28.30  27.50  27.50  2,585 
09/30/2024 28.30  28.30  28.30  28.30  170.00 
09/27/2024 28.35  28.35  28.35  28.35  170.00 
09/26/2024 28.65  28.65  28.40  28.40  265.00 
09/25/2024 28.65  28.65  28.65  28.65  10.00 
09/24/2024 29.10  29.10  29.10  29.10  10.00 
09/23/2024 28.85  28.85  28.75  28.75  10.00 
09/20/2024 29.60  29.60  28.90  28.90  70.00 
09/19/2024 30.70  30.70  30.70  30.70  2.00 
09/18/2024 30.95  30.95  30.95  30.95  2.00 

About EVN AG Stock history

EVN AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVN AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVN AG stock prices may prove useful in developing a viable investing in EVN AG
EVN AG provides energy and environmental services for household, commercial, and industrial customers, as well as municipalities in Austria, Bulgaria, North Macedonia, Croatia, Germany, and Albania. EVN AG is a subsidiary of N Landes-Beteiligungsholding GmbH. EVN AG operates under UtilitiesDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7133 people.

EVN AG Stock Technical Analysis

EVN AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EVN AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EVN AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

EVN AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EVN AG's price direction in advance. Along with the technical and fundamental analysis of EVN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EVN Stock analysis

When running EVN AG's price analysis, check to measure EVN AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVN AG is operating at the current time. Most of EVN AG's value examination focuses on studying past and present price action to predict the probability of EVN AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVN AG's price. Additionally, you may evaluate how the addition of EVN AG to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine