Altegris Futures Evolution Fund Price History

EVOAX Fund  USD 6.83  0.01  0.15%   
Below is the normalized historical share price chart for Altegris Futures Evolution extending back to October 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altegris Futures stands at 6.83, as last reported on the 29th of November, with the highest price reaching 6.83 and the lowest price hitting 6.83 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Altegris Mutual Fund, it is important to understand the factors that can impact its price. Altegris Futures Evo secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11% return per unit of risk over the last 3 months. Altegris Futures Evolution exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altegris Futures' Standard Deviation of 0.6209, risk adjusted performance of (0.09), and Mean Deviation of 0.4661 to double-check the risk estimate we provide.
  
Altegris Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVOAX

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Altegris Futures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altegris Futures by adding Altegris Futures to a well-diversified portfolio.

Altegris Futures Mutual Fund Price History Chart

There are several ways to analyze Altegris Futures Evolution Fund price data. The simplest method is using a basic Altegris candlestick price chart, which shows Altegris Futures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20247.31
Lowest PriceOctober 7, 20246.78

Altegris Futures November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Altegris Futures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altegris Mutual Fund. It can be used to describe the percentage change in the price of Altegris Futures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altegris Mutual Fund.
Altegris Futures Price Rate Of Daily Change 1.00 

Altegris Futures November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altegris Futures Evolution Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altegris Futures intraday prices and daily technical indicators to check the level of noise trading in Altegris Futures Evolution Fund and then apply it to test your longer-term investment strategies against Altegris.

Altegris Mutual Fund Price History Data

The price series of Altegris Futures for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.53 with a coefficient of variation of 2.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.02. The median price for the last 90 days is 6.96. The company completed dividends distribution on 15th of July 2014.
OpenHighLowCloseVolume
11/29/2024 6.83  6.83  6.83  6.83  1.00 
11/27/2024 6.84  6.84  6.84  6.84  1.00 
11/26/2024 6.83  6.83  6.83  6.83  1.00 
11/25/2024 6.80  6.80  6.80  6.80  1.00 
11/22/2024 6.85  6.85  6.85  6.85  1.00 
11/21/2024 6.80  6.80  6.80  6.80  1.00 
11/20/2024 6.80  6.80  6.80  6.80  1.00 
11/19/2024 6.80  6.80  6.80  6.80  1.00 
11/18/2024 6.80  6.80  6.80  6.80  1.00 
11/15/2024 6.85  6.85  6.85  6.85  1.00 
11/14/2024 6.97  6.97  6.97  6.97  1.00 
11/13/2024 6.93  6.93  6.93  6.93  1.00 
11/12/2024 6.91  6.91  6.91  6.91  1.00 
11/11/2024 6.92  6.92  6.92  6.92  1.00 
11/08/2024 6.93  6.93  6.93  6.93  1.00 
11/07/2024 6.94  6.94  6.94  6.94  1.00 
11/06/2024 6.89  6.89  6.89  6.89  1.00 
11/05/2024 6.90  6.90  6.90  6.90  1.00 
11/04/2024 6.88  6.88  6.88  6.88  1.00 
11/01/2024 6.93  6.93  6.93  6.93  1.00 
10/31/2024 6.92  6.92  6.92  6.92  1.00 
10/30/2024 6.98  6.98  6.98  6.98  1.00 
10/29/2024 7.03  7.03  7.03  7.03  1.00 
10/28/2024 7.00  7.00  7.00  7.00  1.00 
10/25/2024 6.92  6.92  6.92  6.92  1.00 
10/24/2024 6.93  6.93  6.93  6.93  1.00 
10/23/2024 6.93  6.93  6.93  6.93  1.00 
10/22/2024 6.95  6.95  6.95  6.95  1.00 
10/21/2024 6.97  6.97  6.97  6.97  1.00 
10/18/2024 7.01  7.01  7.01  7.01  1.00 
10/17/2024 6.94  6.94  6.94  6.94  1.00 
10/16/2024 6.95  6.95  6.95  6.95  1.00 
10/15/2024 6.94  6.94  6.94  6.94  1.00 
10/14/2024 6.88  6.88  6.88  6.88  1.00 
10/11/2024 6.85  6.85  6.85  6.85  1.00 
10/10/2024 6.80  6.80  6.80  6.80  1.00 
10/09/2024 6.80  6.80  6.80  6.80  1.00 
10/08/2024 6.81  6.81  6.81  6.81  1.00 
10/07/2024 6.78  6.78  6.78  6.78  1.00 
10/04/2024 6.89  6.89  6.89  6.89  1.00 
10/03/2024 6.96  6.96  6.96  6.96  1.00 
10/02/2024 7.07  7.07  7.07  7.07  1.00 
10/01/2024 7.14  7.14  7.14  7.14  1.00 
09/30/2024 7.15  7.15  7.15  7.15  1.00 
09/27/2024 7.24  7.24  7.24  7.24  1.00 
09/26/2024 7.25  7.25  7.25  7.25  1.00 
09/25/2024 7.19  7.19  7.19  7.19  1.00 
09/24/2024 7.24  7.24  7.24  7.24  1.00 
09/23/2024 7.22  7.22  7.22  7.22  1.00 
09/20/2024 7.22  7.22  7.22  7.22  1.00 
09/19/2024 7.24  7.24  7.24  7.24  1.00 
09/18/2024 7.24  7.24  7.24  7.24  1.00 
09/17/2024 7.26  7.26  7.26  7.26  1.00 
09/16/2024 7.31  7.31  7.31  7.31  1.00 
09/13/2024 7.29  7.29  7.29  7.29  1.00 
09/12/2024 7.24  7.24  7.24  7.24  1.00 
09/11/2024 7.26  7.26  7.26  7.26  1.00 
09/10/2024 7.29  7.29  7.29  7.29  1.00 
09/09/2024 7.23  7.23  7.23  7.23  1.00 
09/06/2024 7.24  7.24  7.24  7.24  1.00 
09/05/2024 7.20  7.20  7.20  7.20  1.00 

About Altegris Futures Mutual Fund history

Altegris Futures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altegris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altegris Futures Evo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altegris Futures stock prices may prove useful in developing a viable investing in Altegris Futures
The fund seeks to achieve its investment objective by allocating its assets between a Managed Futures strategy and a Fixed Income strategy. The Adviser expects that less than 100, typically 15-25, of the funds total net assets will be invested in andor used as collateral for, gaining exposure to Managed Futures strategies. The adviser expects that less than 100, typically 60-80, of the funds total net assets will be allocated to Fixed Income strategies.

Altegris Futures Mutual Fund Technical Analysis

Altegris Futures technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Altegris Futures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altegris Futures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Altegris Futures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altegris Futures' price direction in advance. Along with the technical and fundamental analysis of Altegris Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altegris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Altegris Mutual Fund

Altegris Futures financial ratios help investors to determine whether Altegris Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Altegris with respect to the benefits of owning Altegris Futures security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
FinTech Suite
Use AI to screen and filter profitable investment opportunities