EVS Broadcast (Belgium) Price History

EVS Stock  EUR 31.35  0.25  0.80%   
If you're considering investing in EVS Stock, it is important to understand the factors that can impact its price. As of today, the current price of EVS Broadcast stands at 31.35, as last reported on the 3rd of February, with the highest price reaching 31.45 and the lowest price hitting 31.00 during the day. EVS Broadcast appears to be very steady, given 3 months investment horizon. EVS Broadcast Equipment secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for EVS Broadcast Equipment, which you can use to evaluate the volatility of the firm. Please utilize EVS Broadcast's Downside Deviation of 1.22, mean deviation of 0.9923, and Market Risk Adjusted Performance of (22.41) to check if our risk estimates are consistent with your expectations.
  
EVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1638

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEVS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average EVS Broadcast is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVS Broadcast by adding it to a well-diversified portfolio.

EVS Broadcast Stock Price History Chart

There are several ways to analyze EVS Stock price data. The simplest method is using a basic EVS candlestick price chart, which shows EVS Broadcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202431.4
Lowest PriceNovember 8, 202426.77

EVS Broadcast February 3, 2025 Stock Price Synopsis

Various analyses of EVS Broadcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVS Stock. It can be used to describe the percentage change in the price of EVS Broadcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVS Stock.
EVS Broadcast Price Rate Of Daily Change 1.01 
EVS Broadcast Price Action Indicator 0.25 
EVS Broadcast Price Daily Balance Of Power 0.56 

EVS Broadcast February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EVS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EVS Broadcast intraday prices and daily technical indicators to check the level of noise trading in EVS Stock and then apply it to test your longer-term investment strategies against EVS.

EVS Stock Price History Data

The price series of EVS Broadcast for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 4.63 with a coefficient of variation of 4.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.74. The median price for the last 90 days is 30.3. The company completed 5:1 stock split on 9th of May 2005. EVS Broadcast Equipment completed dividends distribution on 2022-11-23.
OpenHighLowCloseVolume
02/03/2025
 31.00  31.45  31.00  31.35 
01/31/2025 31.00  31.45  31.00  31.35  12,015 
01/30/2025 30.70  31.15  30.70  31.10  11,601 
01/29/2025 30.35  30.75  30.35  30.65  11,074 
01/28/2025 30.25  30.65  30.25  30.30  11,004 
01/27/2025 30.50  30.70  30.20  30.25  20,991 
01/24/2025 30.65  30.65  30.25  30.40  9,435 
01/23/2025 31.10  31.15  30.60  30.60  10,802 
01/22/2025 30.85  31.30  30.85  31.10  10,591 
01/21/2025 30.50  30.95  30.45  30.85  13,509 
01/20/2025 30.35  30.40  30.10  30.35  17,180 
01/17/2025 29.80  30.30  29.75  30.10  24,149 
01/16/2025 30.50  30.75  30.25  30.25  18,672 
01/15/2025 30.30  30.50  30.30  30.40  11,067 
01/14/2025 30.35  30.50  30.15  30.20  9,845 
01/13/2025 30.70  30.70  30.20  30.20  15,134 
01/10/2025 31.05  31.10  30.65  30.65  12,333 
01/09/2025 31.00  31.10  30.85  31.10  14,059 
01/08/2025 31.20  31.35  31.00  31.00  22,764 
01/07/2025 30.75  31.40  30.75  31.20  20,674 
01/06/2025 30.85  30.85  30.30  30.75  18,004 
01/03/2025 31.00  31.15  30.60  30.80  16,664 
01/02/2025 31.00  31.40  30.90  31.00  23,317 
12/31/2024 30.95  31.00  30.85  30.95  6,650 
12/30/2024 31.00  31.25  30.65  30.90  20,266 
12/27/2024 30.85  31.15  30.85  31.05  12,284 
12/24/2024 30.80  31.15  30.80  30.85  5,246 
12/23/2024 30.60  31.25  30.60  31.05  18,970 
12/20/2024 30.85  31.00  30.65  30.95  16,653 
12/19/2024 30.50  31.20  30.35  31.00  25,235 
12/18/2024 31.05  31.45  30.95  31.40  21,988 
12/17/2024 31.05  31.25  30.90  31.05  17,036 
12/16/2024 30.50  31.30  30.50  31.10  29,950 
12/13/2024 30.50  30.65  30.35  30.55  8,696 
12/12/2024 30.40  30.70  30.35  30.60  14,223 
12/11/2024 29.65  30.55  29.65  30.45  28,420 
12/10/2024 29.80  30.00  29.65  29.75  11,037 
12/09/2024 29.35  29.85  29.25  29.70  17,802 
12/06/2024 29.15  29.60  29.10  29.50  18,327 
12/05/2024 28.60  29.15  28.50  29.15  27,692 
12/04/2024 28.35  28.60  28.30  28.55  17,581 
12/03/2024 28.25  28.70  28.20  28.35  40,688 
12/02/2024 28.50  28.50  28.15  28.25  19,468 
11/29/2024 28.70  28.80  28.30  28.55  10,526 
11/28/2024 28.70  28.75  28.35  28.55  11,861 
11/27/2024 29.55  29.65  28.55  28.55  39,377 
11/26/2024 29.90  30.15  29.30  29.45  19,435 
11/25/2024 29.25  29.85  29.25  29.60  39,508 
11/22/2024 28.35  29.00  28.30  28.65  21,635 
11/21/2024 27.95  28.35  27.65  28.35  15,868 
11/20/2024 27.85  28.25  27.85  27.85  7,467 
11/19/2024 27.75  27.95  27.51  27.80  20,046 
11/18/2024 28.59  28.68  27.90  28.05  13,587 
11/15/2024 28.49  29.08  28.19  28.49  42,983 
11/14/2024 27.75  27.80  27.51  27.65  12,814 
11/13/2024 27.01  27.95  27.01  27.80  20,115 
11/12/2024 27.70  27.80  27.01  27.16  8,582 
11/11/2024 27.01  27.75  27.01  27.70  7,541 
11/08/2024 27.06  27.06  26.72  26.77  6,960 
11/07/2024 27.01  27.41  26.97  27.16  5,041 
11/06/2024 27.60  27.85  26.72  27.01  15,177 

About EVS Broadcast Stock history

EVS Broadcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVS Broadcast Equipment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVS Broadcast stock prices may prove useful in developing a viable investing in EVS Broadcast
EVS Broadcast Equipment S.A. provides live video production systems worldwide. EVS Broadcast Equipment S.A. was founded in 1994 and is headquartered in Seraing, Belgium. EVS BROADC operates under Communication Equipment classification in Belgium and is traded on Brussels Stock Exchange. It employs 463 people.

EVS Broadcast Stock Technical Analysis

EVS Broadcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EVS Broadcast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EVS Broadcast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

EVS Broadcast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EVS Broadcast's price direction in advance. Along with the technical and fundamental analysis of EVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EVS Stock Analysis

When running EVS Broadcast's price analysis, check to measure EVS Broadcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVS Broadcast is operating at the current time. Most of EVS Broadcast's value examination focuses on studying past and present price action to predict the probability of EVS Broadcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVS Broadcast's price. Additionally, you may evaluate how the addition of EVS Broadcast to your portfolios can decrease your overall portfolio volatility.