Event Hospitality (Australia) Price History

EVT Stock   11.29  0.01  0.09%   
Below is the normalized historical share price chart for Event Hospitality and extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Event Hospitality stands at 11.29, as last reported on the 26th of November, with the highest price reaching 11.38 and the lowest price hitting 11.27 during the day.
200 Day MA
11.3324
50 Day MA
10.893
Beta
1.111
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Event Stock, it is important to understand the factors that can impact its price. Currently, Event Hospitality and is not too volatile. Event Hospitality secures Sharpe Ratio (or Efficiency) of 0.0923, which denotes the company had a 0.0923% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Event Hospitality and, which you can use to evaluate the volatility of the firm. Please confirm Event Hospitality's Downside Deviation of 1.7, mean deviation of 1.38, and Coefficient Of Variation of 1461.23 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Event Hospitality's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.1 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 647.6 M in 2024. . Event Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0923

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEVT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Event Hospitality is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Event Hospitality by adding it to a well-diversified portfolio.
Price Book
1.9031
Enterprise Value Ebitda
10.5547
Price Sales
1.5153
Shares Float
106 M
Dividend Share
0.34

Event Hospitality Stock Price History Chart

There are several ways to analyze Event Stock price data. The simplest method is using a basic Event candlestick price chart, which shows Event Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202411.29
Lowest PriceSeptember 9, 20249.84

Event Hospitality November 26, 2024 Stock Price Synopsis

Various analyses of Event Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Event Stock. It can be used to describe the percentage change in the price of Event Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Event Stock.
Event Hospitality Price Daily Balance Of Power 0.09 
Event Hospitality Price Action Indicator(0.03)
Event Hospitality Price Rate Of Daily Change 1.00 

Event Hospitality November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Event Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Event Hospitality intraday prices and daily technical indicators to check the level of noise trading in Event Stock and then apply it to test your longer-term investment strategies against Event.

Event Stock Price History Data

The price series of Event Hospitality for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.45 with a coefficient of variation of 3.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.73. The median price for the last 90 days is 10.81. The company completed 1.0589:1 stock split on 6th of November 2009. Event Hospitality completed dividends distribution on 2024-09-11.
OpenHighLowCloseVolume
11/26/2024
 11.38  11.38  11.27  11.29 
11/25/2024 11.38  11.38  11.27  11.29  181,538 
11/22/2024 11.44  11.47  11.28  11.28  287,409 
11/21/2024 11.31  11.33  11.22  11.27  623,496 
11/20/2024 11.30  11.30  11.00  11.21  446,672 
11/19/2024 10.80  11.40  10.80  11.28  87,556 
11/18/2024 11.14  11.29  11.14  11.20  64,612 
11/15/2024 11.10  11.20  10.98  11.14  83,215 
11/14/2024 11.08  11.16  10.87  10.93  144,358 
11/13/2024 11.08  11.20  11.05  11.10  49,186 
11/12/2024 11.24  11.30  11.12  11.20  179,967 
11/11/2024 11.05  11.27  11.05  11.09  46,801 
11/08/2024 11.26  11.33  11.15  11.27  37,114 
11/07/2024 11.10  11.29  11.07  11.28  74,502 
11/06/2024 10.82  11.12  10.82  11.03  90,630 
11/05/2024 10.83  10.98  10.81  10.81  92,861 
11/04/2024 10.95  11.03  10.81  10.92  99,811 
11/01/2024 10.89  11.00  10.76  10.94  67,642 
10/31/2024 10.87  11.04  10.81  10.93  104,306 
10/30/2024 11.00  11.03  10.84  10.98  75,870 
10/29/2024 10.99  11.10  10.78  10.97  142,939 
10/28/2024 10.88  11.03  10.85  10.99  24,603 
10/25/2024 11.07  11.59  10.87  10.87  92,249 
10/24/2024 10.95  11.18  10.85  11.11  85,138 
10/23/2024 11.23  11.27  10.98  11.00  138,355 
10/22/2024 11.23  11.29  11.08  11.23  138,755 
10/21/2024 11.24  11.66  11.18  11.29  187,902 
10/18/2024 11.15  11.15  10.63  10.84  97,486 
10/17/2024 10.95  11.14  10.82  11.09  120,299 
10/16/2024 10.95  10.95  10.62  10.81  101,564 
10/15/2024 10.94  10.94  10.60  10.81  45,971 
10/14/2024 10.90  10.90  10.61  10.62  60,770 
10/11/2024 10.62  10.88  10.61  10.88  86,287 
10/10/2024 10.57  10.84  10.57  10.70  79,749 
10/09/2024 10.46  10.67  10.37  10.52  100,201 
10/08/2024 10.35  10.50  10.35  10.37  87,714 
10/07/2024 10.45  10.68  10.34  10.68  106,483 
10/04/2024 10.46  10.51  10.41  10.42  50,773 
10/03/2024 10.73  10.73  10.44  10.55  64,603 
10/02/2024 10.61  10.71  10.53  10.53  100,473 
10/01/2024 10.83  10.88  10.59  10.65  110,138 
09/30/2024 10.80  10.80  10.65  10.78  108,821 
09/27/2024 10.63  10.70  10.46  10.70  157,381 
09/26/2024 10.33  10.62  10.33  10.62  160,079 
09/25/2024 10.35  10.46  10.26  10.30  110,330 
09/24/2024 10.37  10.50  10.21  10.26  142,606 
09/23/2024 10.71  10.82  10.39  10.47  118,575 
09/20/2024 10.88  11.18  10.70  10.85  422,520 
09/19/2024 11.18  11.18  10.70  11.00  319,692 
09/18/2024 10.47  11.06  10.01  11.06  207,861 
09/17/2024 10.62  10.70  10.40  10.53  187,683 
09/16/2024 10.37  10.67  10.37  10.59  211,042 
09/13/2024 10.29  10.41  10.21  10.39  88,999 
09/12/2024 10.14  10.26  9.88  10.26  257,279 
09/11/2024 9.95  10.16  9.51  9.99  219,429 
09/10/2024 9.86  9.95  9.76  9.87  122,404 
09/09/2024 9.78  9.86  9.70  9.84  254,120 
09/06/2024 9.80  9.97  9.79  9.90  163,180 
09/05/2024 10.02  10.06  9.84  9.94  283,846 
09/04/2024 10.21  10.26  10.04  10.06  163,101 
09/03/2024 10.40  10.43  10.28  10.33  155,409 

About Event Hospitality Stock history

Event Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Event is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Event Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Event Hospitality stock prices may prove useful in developing a viable investing in Event Hospitality
Last ReportedProjected for Next Year
Common Stock Shares Outstanding163.4 M159.7 M
Net Income Applicable To Common Shares122.5 M73.7 M

Event Hospitality Stock Technical Analysis

Event Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Event Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Event Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Event Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Event Hospitality's price direction in advance. Along with the technical and fundamental analysis of Event Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Event to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Event Stock Analysis

When running Event Hospitality's price analysis, check to measure Event Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Event Hospitality is operating at the current time. Most of Event Hospitality's value examination focuses on studying past and present price action to predict the probability of Event Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Event Hospitality's price. Additionally, you may evaluate how the addition of Event Hospitality to your portfolios can decrease your overall portfolio volatility.