Eaton Vance Tax Fund Price History

EVT Fund  USD 21.41  0.51  2.33%   
Below is the normalized historical share price chart for Eaton Vance Tax extending back to September 26, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 21.41, as last reported on the 11th of April 2025, with the highest price reaching 21.82 and the lowest price hitting 20.71 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Fund, it is important to understand the factors that can impact its price. Eaton Vance Tax secures Sharpe Ratio (or Efficiency) of -0.0759, which denotes the fund had a -0.0759 % return per unit of risk over the last 3 months. Eaton Vance Tax exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eaton Vance's Variance of 2.68, mean deviation of 0.8686, and Standard Deviation of 1.64 to check the risk estimate we provide.
  
Eaton Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVT

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eaton Vance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding Eaton Vance to a well-diversified portfolio.
Market Capitalization
B

Eaton Vance Fund Price History Chart

There are several ways to analyze Eaton Vance Tax Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202524.39
Lowest PriceApril 7, 202520.31

Eaton Vance April 11, 2025 Fund Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Fund.
Eaton Vance Accumulation Distribution 7,590 
Eaton Vance Price Daily Balance Of Power(0.46)
Eaton Vance Price Action Indicator(0.11)
Eaton Vance Price Rate Of Daily Change 0.98 

Eaton Vance April 11, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Tax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Tax Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Fund Price History Data

The price series of Eaton Vance for the period between Sat, Jan 11, 2025 and Fri, Apr 11, 2025 has a statistical range of 4.08 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.46. The median price for the last 90 days is 23.58. The company completed dividends distribution on 2022-10-21.
OpenHighLowCloseVolume
04/10/2025 21.82  21.82  20.71  21.41  149,210 
04/09/2025 20.04  22.05  20.04  21.92  260,619 
04/08/2025 20.71  21.33  20.05  20.37  247,625 
04/07/2025 19.39  21.36  19.20  20.31  498,814 
04/04/2025 22.01  22.25  20.80  20.80  449,576 
04/03/2025 22.97  23.02  22.50  22.62  180,005 
04/02/2025 23.16  23.50  23.10  23.35  82,626 
04/01/2025 23.15  23.38  23.05  23.23  104,324 
03/31/2025 23.13  23.27  22.81  23.27  214,011 
03/28/2025 23.60  23.61  23.00  23.16  312,842 
03/27/2025 23.58  23.66  23.45  23.55  58,743 
03/26/2025 23.60  23.78  23.45  23.54  81,596 
03/25/2025 23.62  23.68  23.50  23.58  88,467 
03/24/2025 23.49  23.56  23.41  23.49  148,619 
03/21/2025 23.33  23.35  23.07  23.30  114,982 
03/20/2025 23.44  23.58  23.37  23.42  78,400 
03/19/2025 23.39  23.46  23.34  23.42  117,817 
03/18/2025 23.37  23.41  23.20  23.27  135,023 
03/17/2025 22.95  23.43  22.93  23.30  261,316 
03/14/2025 22.81  23.00  22.80  22.95  93,490 
03/13/2025 22.73  22.83  22.55  22.61  124,457 
03/12/2025 22.81  23.10  22.68  22.80  139,836 
03/11/2025 22.79  22.99  22.58  22.63  285,457 
03/10/2025 23.20  23.33  22.91  22.93  160,329 
03/07/2025 23.23  23.46  23.12  23.30  113,287 
03/06/2025 23.22  23.47  23.19  23.20  262,647 
03/05/2025 23.21  23.52  23.21  23.36  156,622 
03/04/2025 23.40  23.60  23.21  23.21  305,560 
03/03/2025 23.91  23.98  23.47  23.60  148,170 
02/28/2025 23.55  23.79  23.48  23.79  116,061 
02/27/2025 23.67  23.68  23.36  23.44  137,316 
02/26/2025 23.71  23.80  23.55  23.58  82,564 
02/25/2025 23.76  23.83  23.48  23.63  155,855 
02/24/2025 23.83  23.91  23.64  23.69  200,724 
02/21/2025 24.05  24.25  23.75  23.77  176,472 
02/20/2025 24.11  24.12  23.98  24.08  175,845 
02/19/2025 24.10  24.15  24.00  24.11  112,968 
02/18/2025 24.07  24.17  23.95  24.09  156,633 
02/14/2025 24.13  24.24  23.97  24.02  63,103 
02/13/2025 23.93  24.12  23.90  24.10  101,486 
02/12/2025 23.95  23.98  23.85  23.95  89,461 
02/11/2025 24.03  24.21  23.99  24.02  116,748 
02/10/2025 24.26  24.47  24.00  24.04  124,606 
02/07/2025 24.39  24.48  24.21  24.22  126,786 
02/06/2025 24.49  24.49  24.36  24.39  123,957 
02/05/2025 24.44  24.47  24.22  24.38  111,203 
02/04/2025 24.21  24.41  24.21  24.36  95,786 
02/03/2025 24.00  24.29  23.82  24.22  117,222 
01/31/2025 24.47  24.48  24.21  24.22  139,053 
01/30/2025 24.25  24.39  24.19  24.36  111,875 
01/29/2025 24.13  24.22  24.00  24.10  94,629 
01/28/2025 24.29  24.39  24.12  24.17  92,442 
01/27/2025 24.06  24.26  24.05  24.22  122,205 
01/24/2025 24.21  24.35  24.21  24.26  74,356 
01/23/2025 24.25  24.37  24.10  24.22  83,493 
01/22/2025 24.48  24.48  24.19  24.24  131,198 
01/21/2025 24.16  24.40  24.14  24.27  120,674 
01/17/2025 24.02  24.15  23.93  24.08  363,334 
01/16/2025 23.68  23.91  23.68  23.91  130,170 
01/15/2025 23.79  23.87  23.68  23.75  194,648 
01/14/2025 23.56  23.64  23.38  23.50  128,350 

About Eaton Vance Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Tax-Advantaged Dividend Income Fund is a closed-ended equity mutual fund launched and managed by Eaton Vance Management. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across the diversified sectors. The fund primarily invests in dividend paying value stocks of companies that qualify for favorable federal income tax treatment. It benchmarks the performance of its portfolio against the Russell 1000 Value Index. Eaton Vance Tax-Advantaged Dividend Income Fund was formed on September 30, 2003 and is domiciled in the United States.

Eaton Vance Fund Technical Analysis

Eaton Vance technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Fund

Eaton Vance financial ratios help investors to determine whether Eaton Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data