Eaton Vance Tax Fund Price History
EVT Fund | USD 21.41 0.51 2.33% |
Below is the normalized historical share price chart for Eaton Vance Tax extending back to September 26, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 21.41, as last reported on the 11th of April 2025, with the highest price reaching 21.82 and the lowest price hitting 20.71 during the day.
If you're considering investing in Eaton Fund, it is important to understand the factors that can impact its price. Eaton Vance Tax secures Sharpe Ratio (or Efficiency) of -0.0759, which denotes the fund had a -0.0759 % return per unit of risk over the last 3 months. Eaton Vance Tax exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eaton Vance's Variance of 2.68, mean deviation of 0.8686, and Standard Deviation of 1.64 to check the risk estimate we provide.
Eaton Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eaton |
Sharpe Ratio = -0.0759
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EVT |
Estimated Market Risk
1.68 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eaton Vance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding Eaton Vance to a well-diversified portfolio.
Market Capitalization 2 B |
Eaton Vance Fund Price History Chart
There are several ways to analyze Eaton Vance Tax Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 24.39 |
Lowest Price | April 7, 2025 | 20.31 |
Eaton Vance April 11, 2025 Fund Price Synopsis
Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Fund.Eaton Vance Accumulation Distribution | 7,590 | |
Eaton Vance Price Daily Balance Of Power | (0.46) | |
Eaton Vance Price Action Indicator | (0.11) | |
Eaton Vance Price Rate Of Daily Change | 0.98 |
Eaton Vance April 11, 2025 Fund Price Analysis
Eaton Fund Price History Data
The price series of Eaton Vance for the period between Sat, Jan 11, 2025 and Fri, Apr 11, 2025 has a statistical range of 4.08 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.46. The median price for the last 90 days is 23.58. The company completed dividends distribution on 2022-10-21.Open | High | Low | Close | Volume | ||
04/10/2025 | 21.82 | 21.82 | 20.71 | 21.41 | 149,210 | |
04/09/2025 | 20.04 | 22.05 | 20.04 | 21.92 | 260,619 | |
04/08/2025 | 20.71 | 21.33 | 20.05 | 20.37 | 247,625 | |
04/07/2025 | 19.39 | 21.36 | 19.20 | 20.31 | 498,814 | |
04/04/2025 | 22.01 | 22.25 | 20.80 | 20.80 | 449,576 | |
04/03/2025 | 22.97 | 23.02 | 22.50 | 22.62 | 180,005 | |
04/02/2025 | 23.16 | 23.50 | 23.10 | 23.35 | 82,626 | |
04/01/2025 | 23.15 | 23.38 | 23.05 | 23.23 | 104,324 | |
03/31/2025 | 23.13 | 23.27 | 22.81 | 23.27 | 214,011 | |
03/28/2025 | 23.60 | 23.61 | 23.00 | 23.16 | 312,842 | |
03/27/2025 | 23.58 | 23.66 | 23.45 | 23.55 | 58,743 | |
03/26/2025 | 23.60 | 23.78 | 23.45 | 23.54 | 81,596 | |
03/25/2025 | 23.62 | 23.68 | 23.50 | 23.58 | 88,467 | |
03/24/2025 | 23.49 | 23.56 | 23.41 | 23.49 | 148,619 | |
03/21/2025 | 23.33 | 23.35 | 23.07 | 23.30 | 114,982 | |
03/20/2025 | 23.44 | 23.58 | 23.37 | 23.42 | 78,400 | |
03/19/2025 | 23.39 | 23.46 | 23.34 | 23.42 | 117,817 | |
03/18/2025 | 23.37 | 23.41 | 23.20 | 23.27 | 135,023 | |
03/17/2025 | 22.95 | 23.43 | 22.93 | 23.30 | 261,316 | |
03/14/2025 | 22.81 | 23.00 | 22.80 | 22.95 | 93,490 | |
03/13/2025 | 22.73 | 22.83 | 22.55 | 22.61 | 124,457 | |
03/12/2025 | 22.81 | 23.10 | 22.68 | 22.80 | 139,836 | |
03/11/2025 | 22.79 | 22.99 | 22.58 | 22.63 | 285,457 | |
03/10/2025 | 23.20 | 23.33 | 22.91 | 22.93 | 160,329 | |
03/07/2025 | 23.23 | 23.46 | 23.12 | 23.30 | 113,287 | |
03/06/2025 | 23.22 | 23.47 | 23.19 | 23.20 | 262,647 | |
03/05/2025 | 23.21 | 23.52 | 23.21 | 23.36 | 156,622 | |
03/04/2025 | 23.40 | 23.60 | 23.21 | 23.21 | 305,560 | |
03/03/2025 | 23.91 | 23.98 | 23.47 | 23.60 | 148,170 | |
02/28/2025 | 23.55 | 23.79 | 23.48 | 23.79 | 116,061 | |
02/27/2025 | 23.67 | 23.68 | 23.36 | 23.44 | 137,316 | |
02/26/2025 | 23.71 | 23.80 | 23.55 | 23.58 | 82,564 | |
02/25/2025 | 23.76 | 23.83 | 23.48 | 23.63 | 155,855 | |
02/24/2025 | 23.83 | 23.91 | 23.64 | 23.69 | 200,724 | |
02/21/2025 | 24.05 | 24.25 | 23.75 | 23.77 | 176,472 | |
02/20/2025 | 24.11 | 24.12 | 23.98 | 24.08 | 175,845 | |
02/19/2025 | 24.10 | 24.15 | 24.00 | 24.11 | 112,968 | |
02/18/2025 | 24.07 | 24.17 | 23.95 | 24.09 | 156,633 | |
02/14/2025 | 24.13 | 24.24 | 23.97 | 24.02 | 63,103 | |
02/13/2025 | 23.93 | 24.12 | 23.90 | 24.10 | 101,486 | |
02/12/2025 | 23.95 | 23.98 | 23.85 | 23.95 | 89,461 | |
02/11/2025 | 24.03 | 24.21 | 23.99 | 24.02 | 116,748 | |
02/10/2025 | 24.26 | 24.47 | 24.00 | 24.04 | 124,606 | |
02/07/2025 | 24.39 | 24.48 | 24.21 | 24.22 | 126,786 | |
02/06/2025 | 24.49 | 24.49 | 24.36 | 24.39 | 123,957 | |
02/05/2025 | 24.44 | 24.47 | 24.22 | 24.38 | 111,203 | |
02/04/2025 | 24.21 | 24.41 | 24.21 | 24.36 | 95,786 | |
02/03/2025 | 24.00 | 24.29 | 23.82 | 24.22 | 117,222 | |
01/31/2025 | 24.47 | 24.48 | 24.21 | 24.22 | 139,053 | |
01/30/2025 | 24.25 | 24.39 | 24.19 | 24.36 | 111,875 | |
01/29/2025 | 24.13 | 24.22 | 24.00 | 24.10 | 94,629 | |
01/28/2025 | 24.29 | 24.39 | 24.12 | 24.17 | 92,442 | |
01/27/2025 | 24.06 | 24.26 | 24.05 | 24.22 | 122,205 | |
01/24/2025 | 24.21 | 24.35 | 24.21 | 24.26 | 74,356 | |
01/23/2025 | 24.25 | 24.37 | 24.10 | 24.22 | 83,493 | |
01/22/2025 | 24.48 | 24.48 | 24.19 | 24.24 | 131,198 | |
01/21/2025 | 24.16 | 24.40 | 24.14 | 24.27 | 120,674 | |
01/17/2025 | 24.02 | 24.15 | 23.93 | 24.08 | 363,334 | |
01/16/2025 | 23.68 | 23.91 | 23.68 | 23.91 | 130,170 | |
01/15/2025 | 23.79 | 23.87 | 23.68 | 23.75 | 194,648 | |
01/14/2025 | 23.56 | 23.64 | 23.38 | 23.50 | 128,350 |
About Eaton Vance Fund history
Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Tax-Advantaged Dividend Income Fund is a closed-ended equity mutual fund launched and managed by Eaton Vance Management. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across the diversified sectors. The fund primarily invests in dividend paying value stocks of companies that qualify for favorable federal income tax treatment. It benchmarks the performance of its portfolio against the Russell 1000 Value Index. Eaton Vance Tax-Advantaged Dividend Income Fund was formed on September 30, 2003 and is domiciled in the United States.
Eaton Vance Fund Technical Analysis
Eaton Vance technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Eaton Vance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eaton Fund
Eaton Vance financial ratios help investors to determine whether Eaton Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |