Evolution Gaming Group Stock Price History
| EVVTY Stock | USD 78.66 0.48 0.61% |
If you're considering investing in Evolution Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Evolution Gaming stands at 78.66, as last reported on the 16th of February 2025, with the highest price reaching 79.14 and the lowest price hitting 77.78 during the day. Evolution Gaming secures Sharpe Ratio (or Efficiency) of -0.0943, which denotes the company had a -0.0943 % return per unit of risk over the last 3 months. Evolution Gaming Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolution Gaming's Mean Deviation of 1.58, standard deviation of 2.15, and Variance of 4.61 to check the risk estimate we provide.
Evolution Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Evolution |
Sharpe Ratio = -0.0943
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EVVTY |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evolution Gaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution Gaming by adding Evolution Gaming to a well-diversified portfolio.
Evolution Gaming Pink Sheet Price History Chart
There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 90.67 |
| Lowest Price | February 7, 2025 | 72.1 |
Evolution Gaming February 16, 2025 Pink Sheet Price Synopsis
Various analyses of Evolution Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Pink Sheet. It can be used to describe the percentage change in the price of Evolution Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Pink Sheet.| Evolution Gaming Price Action Indicator | 0.44 | |
| Evolution Gaming Price Rate Of Daily Change | 1.01 | |
| Evolution Gaming Price Daily Balance Of Power | 0.35 |
Evolution Gaming February 16, 2025 Pink Sheet Price Analysis
Evolution Pink Sheet Price History Data
The price series of Evolution Gaming for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 19.75 with a coefficient of variation of 7.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.69. The median price for the last 90 days is 80.38. The company completed 2499:1000 stock split on 6th of June 2019. Evolution Gaming completed dividends distribution on 2023-04-05.| Open | High | Low | Close | Volume | ||
02/16/2025 | 79.14 | 79.14 | 77.78 | 78.66 | ||
| 02/14/2025 | 79.14 | 79.14 | 77.78 | 78.66 | 38,600 | |
| 02/13/2025 | 77.58 | 78.20 | 77.36 | 78.18 | 16,320 | |
| 02/12/2025 | 73.73 | 74.73 | 73.61 | 74.61 | 48,500 | |
| 02/11/2025 | 72.97 | 73.95 | 72.82 | 73.75 | 67,000 | |
| 02/10/2025 | 73.12 | 74.65 | 73.07 | 74.13 | 82,500 | |
| 02/07/2025 | 72.95 | 73.22 | 71.91 | 72.10 | 103,800 | |
| 02/06/2025 | 75.12 | 75.79 | 74.94 | 75.10 | 71,500 | |
| 02/05/2025 | 76.07 | 76.62 | 75.84 | 76.39 | 82,200 | |
| 02/04/2025 | 76.47 | 77.10 | 76.40 | 76.70 | 93,700 | |
| 02/03/2025 | 74.78 | 75.33 | 74.41 | 75.11 | 92,200 | |
| 01/31/2025 | 76.89 | 77.81 | 76.63 | 76.63 | 49,600 | |
| 01/30/2025 | 74.00 | 75.45 | 73.68 | 75.13 | 190,900 | |
| 01/29/2025 | 80.09 | 80.69 | 79.86 | 80.38 | 47,300 | |
| 01/28/2025 | 79.41 | 80.57 | 79.35 | 80.46 | 54,400 | |
| 01/27/2025 | 78.39 | 79.23 | 78.22 | 79.15 | 93,600 | |
| 01/24/2025 | 77.67 | 78.00 | 77.46 | 77.67 | 70,100 | |
| 01/23/2025 | 75.15 | 75.89 | 74.88 | 75.70 | 57,200 | |
| 01/22/2025 | 76.39 | 76.45 | 76.00 | 76.23 | 89,700 | |
| 01/21/2025 | 76.09 | 76.82 | 75.97 | 76.63 | 95,300 | |
| 01/17/2025 | 75.01 | 75.46 | 74.37 | 74.54 | 127,300 | |
| 01/16/2025 | 77.69 | 78.69 | 77.44 | 78.16 | 99,800 | |
| 01/15/2025 | 77.25 | 77.89 | 76.97 | 77.22 | 40,600 | |
| 01/14/2025 | 76.30 | 76.52 | 75.76 | 76.19 | 93,900 | |
| 01/13/2025 | 74.50 | 75.19 | 74.42 | 75.09 | 81,800 | |
| 01/10/2025 | 75.30 | 75.53 | 74.78 | 75.15 | 90,100 | |
| 01/08/2025 | 75.90 | 76.35 | 75.50 | 76.00 | 81,600 | |
| 01/07/2025 | 79.90 | 80.22 | 79.17 | 79.18 | 321,700 | |
| 01/06/2025 | 79.67 | 81.05 | 79.19 | 80.94 | 254,900 | |
| 01/03/2025 | 78.42 | 79.13 | 78.08 | 79.11 | 58,300 | |
| 01/02/2025 | 78.50 | 78.60 | 77.50 | 77.68 | 72,200 | |
| 12/31/2024 | 78.21 | 78.38 | 76.79 | 76.85 | 60,800 | |
| 12/30/2024 | 76.92 | 77.70 | 76.43 | 77.30 | 96,400 | |
| 12/27/2024 | 77.06 | 77.72 | 76.93 | 77.44 | 96,500 | |
| 12/26/2024 | 76.09 | 76.09 | 75.15 | 75.92 | 75,400 | |
| 12/24/2024 | 74.76 | 75.56 | 74.21 | 75.55 | 71,900 | |
| 12/23/2024 | 72.90 | 75.12 | 72.79 | 75.03 | 322,100 | |
| 12/20/2024 | 81.72 | 83.36 | 80.27 | 80.86 | 177,500 | |
| 12/19/2024 | 82.60 | 83.23 | 82.31 | 82.33 | 77,000 | |
| 12/18/2024 | 84.33 | 84.62 | 82.21 | 82.21 | 88,300 | |
| 12/17/2024 | 84.08 | 84.42 | 83.52 | 84.10 | 87,300 | |
| 12/16/2024 | 83.06 | 83.90 | 83.00 | 83.60 | 136,100 | |
| 12/13/2024 | 85.13 | 85.13 | 83.41 | 83.72 | 71,700 | |
| 12/12/2024 | 84.73 | 85.56 | 84.63 | 84.70 | 125,400 | |
| 12/11/2024 | 88.80 | 88.80 | 87.58 | 87.90 | 107,900 | |
| 12/10/2024 | 90.17 | 90.50 | 89.35 | 89.36 | 53,100 | |
| 12/09/2024 | 89.41 | 89.81 | 89.14 | 89.19 | 301,400 | |
| 12/06/2024 | 89.36 | 89.49 | 88.46 | 88.89 | 55,100 | |
| 12/05/2024 | 88.22 | 88.59 | 87.68 | 87.89 | 49,600 | |
| 12/04/2024 | 85.94 | 87.38 | 85.68 | 87.02 | 65,600 | |
| 12/03/2024 | 86.62 | 86.81 | 85.93 | 86.11 | 71,100 | |
| 12/02/2024 | 86.00 | 86.21 | 84.74 | 85.67 | 105,900 | |
| 11/29/2024 | 86.60 | 87.73 | 86.50 | 87.55 | 55,200 | |
| 11/27/2024 | 90.43 | 90.67 | 90.09 | 90.63 | 25,500 | |
| 11/26/2024 | 90.73 | 90.73 | 89.72 | 89.78 | 42,100 | |
| 11/25/2024 | 90.13 | 90.63 | 89.81 | 90.10 | 66,100 | |
| 11/22/2024 | 88.35 | 89.32 | 88.35 | 89.15 | 40,500 | |
| 11/21/2024 | 88.48 | 88.85 | 88.01 | 88.51 | 45,000 | |
| 11/20/2024 | 89.23 | 89.31 | 88.50 | 89.31 | 39,300 | |
| 11/19/2024 | 89.45 | 90.31 | 89.35 | 90.23 | 56,500 | |
| 11/18/2024 | 89.46 | 90.91 | 89.39 | 90.67 | 73,400 |
About Evolution Gaming Pink Sheet history
Evolution Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution Gaming stock prices may prove useful in developing a viable investing in Evolution Gaming
Evolution AB develops, produces, markets, and licenses live casino and slots solutions to gaming operators primarily in Europe and the United States. Evolution AB was founded in 2006 and is headquartered in Stockholm, Sweden. Evolution is traded on OTC Exchange in the United States.
Evolution Gaming Pink Sheet Technical Analysis
Evolution Gaming technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Evolution Gaming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolution Gaming's price direction in advance. Along with the technical and fundamental analysis of Evolution Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (2.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Evolution Pink Sheet Analysis
When running Evolution Gaming's price analysis, check to measure Evolution Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution Gaming is operating at the current time. Most of Evolution Gaming's value examination focuses on studying past and present price action to predict the probability of Evolution Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution Gaming's price. Additionally, you may evaluate how the addition of Evolution Gaming to your portfolios can decrease your overall portfolio volatility.