Vaneck Environmental Services Etf Price History
EVX Etf | USD 190.98 0.13 0.07% |
Below is the normalized historical share price chart for VanEck Environmental Services extending back to October 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Environmental stands at 190.98, as last reported on the 28th of November, with the highest price reaching 192.20 and the lowest price hitting 190.98 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. At this stage we consider VanEck Etf to be very steady. VanEck Environmental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0933, which indicates the etf had a 0.0933% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Environmental Services, which you can use to evaluate the volatility of the etf. Please validate VanEck Environmental's Semi Deviation of 1.03, risk adjusted performance of 0.0813, and Coefficient Of Variation of 971.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.0969%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.64 | 200 Day MA 171.6596 | 1 y Volatility 13.74 | 50 Day MA 183.0066 | Inception Date 2006-10-10 |
VanEck |
Sharpe Ratio = 0.0933
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EVX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average VanEck Environmental is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Environmental by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 12.5 K |
VanEck Environmental Etf Price History Chart
There are several ways to analyze VanEck Environmental Services Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 191.49 |
Lowest Price | September 6, 2024 | 170.34 |
VanEck Environmental November 28, 2024 Etf Price Synopsis
Various analyses of VanEck Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Environmental Market Facilitation Index | 0 | |
VanEck Environmental Price Rate Of Daily Change | 1.00 | |
VanEck Environmental Accumulation Distribution | 3.17 | |
VanEck Environmental Price Daily Balance Of Power | (0.11) | |
VanEck Environmental Price Action Indicator | (0.68) |
VanEck Environmental November 28, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Environmental for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 21.15 with a coefficient of variation of 2.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 181.38. The median price for the last 90 days is 181.23. The company completed dividends distribution on 12/23/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 192.20 | 192.20 | 190.98 | 190.98 | 500.00 | |
11/26/2024 | 190.81 | 191.41 | 190.77 | 191.11 | 900.00 | |
11/25/2024 | 190.27 | 191.58 | 190.27 | 191.11 | 1,400 | |
11/22/2024 | 188.19 | 188.59 | 188.08 | 188.59 | 1,124 | |
11/21/2024 | 186.07 | 188.30 | 186.07 | 187.61 | 1,763 | |
11/20/2024 | 185.26 | 185.26 | 185.26 | 185.26 | 662.00 | |
11/19/2024 | 182.87 | 184.07 | 181.68 | 184.07 | 2,779 | |
11/18/2024 | 184.25 | 184.31 | 183.30 | 183.36 | 2,222 | |
11/15/2024 | 184.13 | 184.58 | 183.38 | 183.52 | 1,512 | |
11/14/2024 | 189.25 | 189.58 | 184.64 | 184.64 | 1,900 | |
11/13/2024 | 190.95 | 190.95 | 189.69 | 189.69 | 600.00 | |
11/12/2024 | 191.26 | 192.19 | 190.36 | 190.56 | 1,710 | |
11/11/2024 | 191.49 | 191.49 | 191.49 | 191.49 | 557.00 | |
11/08/2024 | 188.93 | 188.93 | 188.93 | 188.93 | 500.00 | |
11/07/2024 | 188.64 | 189.14 | 188.57 | 188.57 | 2,092 | |
11/06/2024 | 188.12 | 188.62 | 188.12 | 188.62 | 1,916 | |
11/05/2024 | 182.83 | 184.59 | 182.83 | 184.59 | 518.00 | |
11/04/2024 | 182.62 | 182.62 | 181.40 | 181.54 | 742.00 | |
11/01/2024 | 182.52 | 182.52 | 181.23 | 181.23 | 407.00 | |
10/31/2024 | 183.96 | 183.96 | 181.27 | 181.27 | 1,333 | |
10/30/2024 | 184.50 | 184.50 | 184.14 | 184.14 | 955.00 | |
10/29/2024 | 183.29 | 185.72 | 183.29 | 185.72 | 936.00 | |
10/28/2024 | 184.07 | 184.07 | 184.07 | 184.07 | 467.00 | |
10/25/2024 | 184.63 | 184.63 | 182.92 | 182.92 | 479.00 | |
10/24/2024 | 182.65 | 184.56 | 182.65 | 184.56 | 581.00 | |
10/23/2024 | 183.34 | 183.34 | 183.03 | 183.27 | 792.00 | |
10/22/2024 | 183.34 | 184.18 | 183.34 | 183.88 | 2,360 | |
10/21/2024 | 185.47 | 185.48 | 184.22 | 184.96 | 1,213 | |
10/18/2024 | 184.48 | 185.38 | 184.48 | 185.38 | 1,086 | |
10/17/2024 | 183.30 | 184.03 | 183.15 | 184.03 | 526.00 | |
10/16/2024 | 183.43 | 183.44 | 183.43 | 183.44 | 575.00 | |
10/15/2024 | 181.82 | 183.95 | 181.82 | 182.79 | 1,665 | |
10/14/2024 | 181.57 | 182.21 | 181.57 | 182.21 | 983.00 | |
10/11/2024 | 179.06 | 181.35 | 179.06 | 181.35 | 1,253 | |
10/10/2024 | 179.07 | 179.36 | 179.07 | 179.36 | 600.00 | |
10/09/2024 | 180.50 | 180.89 | 180.50 | 180.60 | 633.00 | |
10/08/2024 | 179.33 | 179.59 | 179.33 | 179.59 | 540.00 | |
10/07/2024 | 177.71 | 177.71 | 177.16 | 177.34 | 1,310 | |
10/04/2024 | 179.30 | 179.30 | 178.05 | 178.27 | 1,332 | |
10/03/2024 | 177.30 | 177.52 | 177.30 | 177.52 | 1,400 | |
10/02/2024 | 177.84 | 177.84 | 177.54 | 177.73 | 1,666 | |
10/01/2024 | 180.50 | 180.50 | 177.88 | 177.88 | 1,183 | |
09/30/2024 | 179.99 | 180.47 | 179.99 | 180.47 | 811.00 | |
09/27/2024 | 180.04 | 180.67 | 179.39 | 179.65 | 1,541 | |
09/26/2024 | 180.00 | 180.00 | 179.81 | 179.81 | 496.00 | |
09/25/2024 | 180.79 | 180.79 | 180.50 | 180.50 | 1,000.00 | |
09/24/2024 | 181.00 | 181.60 | 181.00 | 181.60 | 500.00 | |
09/23/2024 | 179.82 | 179.82 | 179.11 | 179.80 | 1,000.00 | |
09/20/2024 | 178.76 | 178.76 | 178.76 | 178.76 | 394.00 | |
09/19/2024 | 178.81 | 179.64 | 177.71 | 179.64 | 1,800 | |
09/18/2024 | 177.77 | 177.78 | 176.10 | 176.10 | 1,300 | |
09/17/2024 | 180.88 | 180.88 | 178.17 | 178.34 | 1,214 | |
09/16/2024 | 180.38 | 180.38 | 179.51 | 179.95 | 1,231 | |
09/13/2024 | 178.18 | 179.64 | 177.99 | 179.18 | 6,388 | |
09/12/2024 | 175.40 | 176.39 | 173.74 | 176.39 | 5,591 | |
09/11/2024 | 171.49 | 174.31 | 171.49 | 174.31 | 1,100 | |
09/10/2024 | 172.49 | 172.49 | 171.44 | 171.77 | 2,914 | |
09/09/2024 | 171.93 | 171.93 | 171.47 | 171.47 | 4,924 | |
09/06/2024 | 170.34 | 170.34 | 170.34 | 170.34 | 289.00 | |
09/05/2024 | 174.72 | 174.72 | 174.11 | 174.11 | 743.00 | |
09/04/2024 | 175.95 | 175.95 | 175.80 | 175.80 | 1,069 |
About VanEck Environmental Etf history
VanEck Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Environmental stock prices may prove useful in developing a viable investing in VanEck Environmental
The fund normally invests at least 80 percent of its total assets in common stocks and ADRs of companies involved in the environmental services industry. Vaneck Environmental is traded on NYSEARCA Exchange in the United States.
VanEck Environmental Etf Technical Analysis
VanEck Environmental technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
VanEck Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Environmental's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0813 | |||
Jensen Alpha | 0.0834 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.9468 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in VanEck Environmental Services. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of VanEck Environmental is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Environmental's value that differs from its market value or its book value, called intrinsic value, which is VanEck Environmental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Environmental's market value can be influenced by many factors that don't directly affect VanEck Environmental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Environmental's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Environmental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Environmental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.