Vaneck Environmental Services Etf Price History

EVX Etf  USD 190.98  0.13  0.07%   
Below is the normalized historical share price chart for VanEck Environmental Services extending back to October 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Environmental stands at 190.98, as last reported on the 28th of November, with the highest price reaching 192.20 and the lowest price hitting 190.98 during the day.
3 y Volatility
20.64
200 Day MA
171.6596
1 y Volatility
13.74
50 Day MA
183.0066
Inception Date
2006-10-10
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. At this stage we consider VanEck Etf to be very steady. VanEck Environmental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0933, which indicates the etf had a 0.0933% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Environmental Services, which you can use to evaluate the volatility of the etf. Please validate VanEck Environmental's Semi Deviation of 1.03, risk adjusted performance of 0.0813, and Coefficient Of Variation of 971.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.0969%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0933

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average VanEck Environmental is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Environmental by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
12.5 K

VanEck Environmental Etf Price History Chart

There are several ways to analyze VanEck Environmental Services Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024191.49
Lowest PriceSeptember 6, 2024170.34

VanEck Environmental November 28, 2024 Etf Price Synopsis

Various analyses of VanEck Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Environmental Market Facilitation Index 0 
VanEck Environmental Price Rate Of Daily Change 1.00 
VanEck Environmental Accumulation Distribution 3.17 
VanEck Environmental Price Daily Balance Of Power(0.11)
VanEck Environmental Price Action Indicator(0.68)

VanEck Environmental November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Environmental Services Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Environmental intraday prices and daily technical indicators to check the level of noise trading in VanEck Environmental Services Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Environmental for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 21.15 with a coefficient of variation of 2.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 181.38. The median price for the last 90 days is 181.23. The company completed dividends distribution on 12/23/2019.
OpenHighLowCloseVolume
11/27/2024 192.20  192.20  190.98  190.98  500.00 
11/26/2024 190.81  191.41  190.77  191.11  900.00 
11/25/2024 190.27  191.58  190.27  191.11  1,400 
11/22/2024 188.19  188.59  188.08  188.59  1,124 
11/21/2024 186.07  188.30  186.07  187.61  1,763 
11/20/2024 185.26  185.26  185.26  185.26  662.00 
11/19/2024 182.87  184.07  181.68  184.07  2,779 
11/18/2024 184.25  184.31  183.30  183.36  2,222 
11/15/2024 184.13  184.58  183.38  183.52  1,512 
11/14/2024 189.25  189.58  184.64  184.64  1,900 
11/13/2024 190.95  190.95  189.69  189.69  600.00 
11/12/2024 191.26  192.19  190.36  190.56  1,710 
11/11/2024 191.49  191.49  191.49  191.49  557.00 
11/08/2024 188.93  188.93  188.93  188.93  500.00 
11/07/2024 188.64  189.14  188.57  188.57  2,092 
11/06/2024 188.12  188.62  188.12  188.62  1,916 
11/05/2024 182.83  184.59  182.83  184.59  518.00 
11/04/2024 182.62  182.62  181.40  181.54  742.00 
11/01/2024 182.52  182.52  181.23  181.23  407.00 
10/31/2024 183.96  183.96  181.27  181.27  1,333 
10/30/2024 184.50  184.50  184.14  184.14  955.00 
10/29/2024 183.29  185.72  183.29  185.72  936.00 
10/28/2024 184.07  184.07  184.07  184.07  467.00 
10/25/2024 184.63  184.63  182.92  182.92  479.00 
10/24/2024 182.65  184.56  182.65  184.56  581.00 
10/23/2024 183.34  183.34  183.03  183.27  792.00 
10/22/2024 183.34  184.18  183.34  183.88  2,360 
10/21/2024 185.47  185.48  184.22  184.96  1,213 
10/18/2024 184.48  185.38  184.48  185.38  1,086 
10/17/2024 183.30  184.03  183.15  184.03  526.00 
10/16/2024 183.43  183.44  183.43  183.44  575.00 
10/15/2024 181.82  183.95  181.82  182.79  1,665 
10/14/2024 181.57  182.21  181.57  182.21  983.00 
10/11/2024 179.06  181.35  179.06  181.35  1,253 
10/10/2024 179.07  179.36  179.07  179.36  600.00 
10/09/2024 180.50  180.89  180.50  180.60  633.00 
10/08/2024 179.33  179.59  179.33  179.59  540.00 
10/07/2024 177.71  177.71  177.16  177.34  1,310 
10/04/2024 179.30  179.30  178.05  178.27  1,332 
10/03/2024 177.30  177.52  177.30  177.52  1,400 
10/02/2024 177.84  177.84  177.54  177.73  1,666 
10/01/2024 180.50  180.50  177.88  177.88  1,183 
09/30/2024 179.99  180.47  179.99  180.47  811.00 
09/27/2024 180.04  180.67  179.39  179.65  1,541 
09/26/2024 180.00  180.00  179.81  179.81  496.00 
09/25/2024 180.79  180.79  180.50  180.50  1,000.00 
09/24/2024 181.00  181.60  181.00  181.60  500.00 
09/23/2024 179.82  179.82  179.11  179.80  1,000.00 
09/20/2024 178.76  178.76  178.76  178.76  394.00 
09/19/2024 178.81  179.64  177.71  179.64  1,800 
09/18/2024 177.77  177.78  176.10  176.10  1,300 
09/17/2024 180.88  180.88  178.17  178.34  1,214 
09/16/2024 180.38  180.38  179.51  179.95  1,231 
09/13/2024 178.18  179.64  177.99  179.18  6,388 
09/12/2024 175.40  176.39  173.74  176.39  5,591 
09/11/2024 171.49  174.31  171.49  174.31  1,100 
09/10/2024 172.49  172.49  171.44  171.77  2,914 
09/09/2024 171.93  171.93  171.47  171.47  4,924 
09/06/2024 170.34  170.34  170.34  170.34  289.00 
09/05/2024 174.72  174.72  174.11  174.11  743.00 
09/04/2024 175.95  175.95  175.80  175.80  1,069 

About VanEck Environmental Etf history

VanEck Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Environmental stock prices may prove useful in developing a viable investing in VanEck Environmental
The fund normally invests at least 80 percent of its total assets in common stocks and ADRs of companies involved in the environmental services industry. Vaneck Environmental is traded on NYSEARCA Exchange in the United States.

VanEck Environmental Etf Technical Analysis

VanEck Environmental technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

VanEck Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Environmental's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Environmental offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Environmental's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Environmental Services Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Environmental Services Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in VanEck Environmental Services. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of VanEck Environmental is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Environmental's value that differs from its market value or its book value, called intrinsic value, which is VanEck Environmental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Environmental's market value can be influenced by many factors that don't directly affect VanEck Environmental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Environmental's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Environmental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Environmental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.