Eat Well Investment Stock Price History

EWGFF Stock  USD 0.20  0.17  566.67%   
If you're considering investing in Eat Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eat Well stands at 0.20, as last reported on the 19th of December, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. Eat Well is out of control given 3 months investment horizon. Eat Well Investment secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We were able to analyze and collect data for nineteen different technical indicators, which can help you to evaluate if expected returns of 8.99% are justified by taking the suggested risk. Use Eat Well Variance of 4865.32, standard deviation of 69.75, and Mean Deviation of 16.91 to evaluate company specific risk that cannot be diversified away.
  
Eat Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest EquityEWGFF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 71.39
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Eat Well is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eat Well by adding it to a well-diversified portfolio.

Eat Well Pink Sheet Price History Chart

There are several ways to analyze Eat Stock price data. The simplest method is using a basic Eat candlestick price chart, which shows Eat Well price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20240.2
Lowest PriceSeptember 24, 20240.03

Eat Well December 19, 2024 Pink Sheet Price Synopsis

Various analyses of Eat Well's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eat Pink Sheet. It can be used to describe the percentage change in the price of Eat Well from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eat Pink Sheet.
Eat Well Price Rate Of Daily Change 6.67 
Eat Well Price Action Indicator 0.09 

Eat Well December 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eat Well intraday prices and daily technical indicators to check the level of noise trading in Eat Stock and then apply it to test your longer-term investment strategies against Eat.

Eat Pink Sheet Price History Data

The price series of Eat Well for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.17 with a coefficient of variation of 94.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
12/19/2024
 0.20  0.20  0.20  0.20 
12/17/2024 0.20  0.20  0.20  0.20  1.00 
12/16/2024 0.20  0.20  0.20  0.20  1.00 
12/13/2024 0.20  0.20  0.20  0.20  30,000 
12/12/2024 0.03  0.03  0.03  0.03  1.00 
12/11/2024 0.03  0.03  0.03  0.03  1.00 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  1.00 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  1.00 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.03  0.03  0.03  0.03  1.00 
10/21/2024 0.03  0.03  0.03  0.03  1.00 
10/18/2024 0.03  0.03  0.03  0.03  1.00 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  1.00 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/14/2024 0.03  0.03  0.03  0.03  1.00 
10/11/2024 0.03  0.03  0.03  0.03  1,000.00 
10/10/2024 0.03  0.03  0.03  0.03  1.00 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  1.00 
10/07/2024 0.03  0.03  0.03  0.03  1.00 
10/04/2024 0.03  0.03  0.03  0.03  1.00 
10/03/2024 0.03  0.03  0.03  0.03  1.00 
10/02/2024 0.03  0.03  0.03  0.03  1.00 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.03  0.03  0.03  0.03  1.00 
09/27/2024 0.03  0.03  0.03  0.03  1.00 
09/26/2024 0.03  0.03  0.03  0.03  1.00 
09/25/2024 0.03  0.03  0.03  0.03  1.00 
09/24/2024 0.03  0.03  0.03  0.03  1.00 

About Eat Well Pink Sheet history

Eat Well investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eat Well Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eat Well stock prices may prove useful in developing a viable investing in Eat Well
Eat Well Investment Group Inc. is a venture capital firm specializing in early-stage, seed and emerging growth investments. Eat Well Investment Group Inc. was founded in 2007 and is based in Vancouver, Canada. Eat Well is traded on OTC Exchange in the United States.

Eat Well Pink Sheet Technical Analysis

Eat Well technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eat Well technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eat Well trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Eat Well Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eat Well's price direction in advance. Along with the technical and fundamental analysis of Eat Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eat Pink Sheet analysis

When running Eat Well's price analysis, check to measure Eat Well's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eat Well is operating at the current time. Most of Eat Well's value examination focuses on studying past and present price action to predict the probability of Eat Well's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eat Well's price. Additionally, you may evaluate how the addition of Eat Well to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Transaction History
View history of all your transactions and understand their impact on performance