Ishares Msci Hong Etf Price History

EWH Etf  USD 16.50  0.21  1.26%   
Below is the normalized historical share price chart for iShares MSCI Hong extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 16.50, as last reported on the 1st of February, with the highest price reaching 16.71 and the lowest price hitting 16.45 during the day.
3 y Volatility
24.91
200 Day MA
16.634
1 y Volatility
20.82
50 Day MA
16.8028
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Hong holds Efficiency (Sharpe) Ratio of -0.0786, which attests that the entity had a -0.0786 % return per unit of risk over the last 3 months. iShares MSCI Hong exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Standard Deviation of 1.33, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.22) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWH

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
27.5 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Hong Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202418.07
Lowest PriceJanuary 13, 202515.8

IShares MSCI February 1, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.19)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(0.81)

IShares MSCI February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Hong Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Hong Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.27 with a coefficient of variation of 3.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.86. The median price for the last 90 days is 16.84. The company completed null stock split on 11th of April 2014. iShares MSCI Hong completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
02/01/2025
 16.71  16.71  16.45  16.50 
01/31/2025 16.71  16.71  16.45  16.50  3,648,026 
01/30/2025 16.51  16.75  16.51  16.71  3,127,632 
01/29/2025 16.58  16.61  16.42  16.44  2,590,311 
01/28/2025 16.44  16.52  16.32  16.51  1,596,700 
01/27/2025 16.48  16.55  16.43  16.43  2,797,414 
01/24/2025 16.38  16.45  16.31  16.43  2,636,000 
01/23/2025 16.22  16.31  16.15  16.30  2,097,209 
01/22/2025 16.42  16.45  16.33  16.39  2,871,390 
01/21/2025 16.46  16.52  16.39  16.51  2,000,331 
01/17/2025 16.22  16.52  16.22  16.40  3,249,632 
01/16/2025 16.06  16.12  16.02  16.12  2,124,738 
01/15/2025 16.02  16.11  16.02  16.09  2,138,916 
01/14/2025 15.92  15.99  15.87  15.89  2,367,701 
01/13/2025 15.75  15.81  15.72  15.80  3,178,300 
01/10/2025 15.94  15.98  15.83  15.83  2,424,051 
01/08/2025 16.09  16.13  16.04  16.10  2,530,551 
01/07/2025 16.42  16.42  16.25  16.28  2,882,273 
01/06/2025 16.62  16.64  16.47  16.47  3,258,349 
01/03/2025 16.49  16.55  16.45  16.53  1,676,447 
01/02/2025 16.47  16.52  16.39  16.40  2,358,419 
12/31/2024 16.66  16.74  16.61  16.66  1,656,900 
12/30/2024 16.71  16.71  16.58  16.63  1,610,544 
12/27/2024 16.78  16.83  16.74  16.76  2,927,600 
12/26/2024 16.82  17.05  16.80  16.99  1,005,060 
12/24/2024 16.93  16.99  16.89  16.92  880,821 
12/23/2024 16.61  16.75  16.58  16.71  2,674,297 
12/20/2024 16.48  16.64  16.45  16.56  2,696,629 
12/19/2024 16.53  16.59  16.46  16.46  2,528,439 
12/18/2024 16.68  16.74  16.41  16.41  2,529,078 
12/17/2024 16.66  16.82  16.64  16.74  2,770,230 
12/16/2024 16.76  16.80  16.70  16.74  3,448,812 
12/13/2024 17.02  17.05  16.94  16.98  2,446,909 
12/12/2024 17.07  17.14  17.01  17.09  2,421,899 
12/11/2024 17.27  17.28  17.17  17.23  1,319,837 
12/10/2024 17.63  17.63  17.41  17.42  3,709,552 
12/09/2024 17.71  18.05  17.69  17.89  6,193,078 
12/06/2024 17.07  17.08  16.94  16.94  1,490,944 
12/05/2024 16.91  16.98  16.91  16.93  1,428,945 
12/04/2024 16.99  16.99  16.87  16.89  1,794,021 
12/03/2024 17.03  17.10  16.98  17.03  2,497,336 
12/02/2024 16.92  16.95  16.82  16.91  2,453,635 
11/29/2024 16.84  17.11  16.84  17.09  1,927,382 
11/27/2024 16.87  16.93  16.85  16.91  2,139,941 
11/26/2024 16.69  16.70  16.56  16.63  2,093,693 
11/25/2024 16.59  16.65  16.56  16.63  2,745,271 
11/22/2024 16.60  16.64  16.52  16.60  1,774,387 
11/21/2024 16.94  16.94  16.85  16.89  1,160,885 
11/20/2024 16.86  16.93  16.85  16.89  1,379,316 
11/19/2024 16.88  16.88  16.79  16.84  1,799,071 
11/18/2024 16.90  16.99  16.86  16.95  1,913,260 
11/15/2024 16.82  16.88  16.80  16.84  2,501,155 
11/14/2024 16.93  16.95  16.83  16.90  2,135,427 
11/13/2024 17.12  17.14  16.97  16.97  2,119,006 
11/12/2024 17.24  17.26  17.05  17.12  5,070,517 
11/11/2024 17.53  17.59  17.48  17.59  2,367,495 
11/08/2024 17.72  17.81  17.48  17.63  3,829,830 
11/07/2024 18.07  18.20  17.98  18.07  2,978,810 
11/06/2024 17.54  17.69  17.44  17.60  2,450,911 
11/05/2024 17.96  18.04  17.93  18.01  2,135,289 
11/04/2024 17.72  17.86  17.71  17.71  1,719,542 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Hong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund seeks to track the investment results of the index, which is a free float-adjusted market capitalization-weighted index that is designed to measure the performance of the large- and mid-capitalization segments of the Hong Kong equity market. Hong Kong is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Hong offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Hong Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Hong Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Hong. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of iShares MSCI Hong is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.