Ishares Msci Italy Etf Price History

EWI Etf  USD 38.83  0.28  0.73%   
Below is the normalized historical share price chart for iShares MSCI Italy extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 38.83, as last reported on the 2nd of February, with the highest price reaching 39.05 and the lowest price hitting 38.66 during the day.
3 y Volatility
22.98
200 Day MA
37.4121
1 y Volatility
16.62
50 Day MA
36.834
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI is very steady at the moment. iShares MSCI Italy holds Efficiency (Sharpe) Ratio of 0.0575, which attests that the entity had a 0.0575 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI Italy, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.0402, downside deviation of 1.07, and Market Risk Adjusted Performance of (0.27) to validate if the risk estimate we provide is consistent with the expected return of 0.0557%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEWIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
31.1 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Italy Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202538.86
Lowest PriceNovember 26, 202435.2

IShares MSCI February 2, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.12 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 0.72 

IShares MSCI February 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Italy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Italy Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 3.66 with a coefficient of variation of 2.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.72. The median price for the last 90 days is 36.63. The company completed null stock split on 7th of November 2016. iShares MSCI Italy completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
02/02/2025
 38.92  39.05  38.66  38.83 
01/31/2025 38.72  39.02  38.44  38.55  707,400 
01/30/2025 38.92  39.05  38.66  38.83  230,371 
01/29/2025 38.47  38.69  38.45  38.60  204,850 
01/28/2025 38.73  38.73  38.29  38.60  686,732 
01/27/2025 38.73  38.87  38.69  38.86  245,960 
01/24/2025 38.64  38.80  38.61  38.70  109,000 
01/23/2025 38.18  38.42  38.06  38.40  179,399 
01/22/2025 38.10  38.12  37.87  37.87  165,390 
01/21/2025 38.07  38.29  37.98  38.29  552,053 
01/17/2025 37.71  37.97  37.69  37.77  195,266 
01/16/2025 37.42  37.52  37.29  37.44  215,336 
01/15/2025 37.22  37.29  37.07  37.25  303,165 
01/14/2025 36.56  36.77  36.49  36.68  282,224 
01/13/2025 35.93  36.22  35.90  36.20  195,763 
01/10/2025 36.83  36.84  36.38  36.50  295,283 
01/08/2025 36.46  36.73  36.34  36.68  302,009 
01/07/2025 36.69  36.71  36.39  36.48  363,418 
01/06/2025 36.21  36.57  36.17  36.33  302,670 
01/03/2025 35.73  35.74  35.49  35.67  309,358 
01/02/2025 35.78  35.80  35.52  35.55  445,900 
12/31/2024 36.21  36.21  35.90  35.97  530,223 
12/30/2024 36.04  36.12  35.83  35.98  334,700 
12/27/2024 35.94  36.10  35.85  36.03  343,100 
12/26/2024 36.05  36.28  36.03  36.20  257,885 
12/24/2024 35.86  36.08  35.69  36.08  153,400 
12/23/2024 35.58  35.81  35.46  35.76  198,529 
12/20/2024 35.22  35.82  35.20  35.60  375,501 
12/19/2024 35.79  35.81  35.44  35.52  273,128 
12/18/2024 36.50  36.65  35.59  35.63  449,989 
12/17/2024 36.57  36.64  36.46  36.50  257,527 
12/16/2024 36.92  37.05  36.83  36.91  217,121 
12/13/2024 37.19  37.19  36.99  37.09  84,849 
12/12/2024 37.00  37.21  36.87  36.89  86,236 
12/11/2024 36.92  37.01  36.78  37.00  136,981 
12/10/2024 36.91  36.92  36.75  36.82  76,175 
12/09/2024 37.23  37.24  36.80  36.82  108,631 
12/06/2024 37.33  37.33  37.08  37.20  262,790 
12/05/2024 36.88  37.10  36.88  37.06  287,508 
12/04/2024 36.36  36.43  36.17  36.24  145,726 
12/03/2024 36.02  36.15  35.93  36.10  555,810 
12/02/2024 35.63  35.73  35.31  35.71  329,860 
11/29/2024 35.49  35.80  35.49  35.80  247,031 
11/27/2024 35.33  35.53  35.31  35.45  211,032 
11/26/2024 35.51  35.51  35.12  35.20  439,000 
11/25/2024 35.68  35.71  35.41  35.49  166,870 
11/22/2024 35.18  35.51  35.16  35.46  137,310 
11/21/2024 35.38  35.51  35.28  35.42  265,997 
11/20/2024 35.60  35.69  35.36  35.64  362,308 
11/19/2024 35.29  35.79  35.23  35.78  636,196 
11/18/2024 35.83  36.14  35.80  36.11  341,824 
11/15/2024 36.14  36.17  35.98  36.01  265,416 
11/14/2024 36.14  36.34  36.00  36.03  300,652 
11/13/2024 35.81  35.83  35.44  35.69  213,532 
11/12/2024 36.10  36.13  35.54  35.72  231,796 
11/11/2024 36.64  36.74  36.61  36.63  190,059 
11/08/2024 36.55  36.59  36.32  36.48  154,730 
11/07/2024 36.91  37.04  36.67  36.84  392,016 
11/06/2024 36.65  36.68  36.35  36.64  522,544 
11/05/2024 37.63  37.76  37.53  37.71  255,987 
11/04/2024 37.87  37.97  37.63  37.64  245,722 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Italy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Italy Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Italy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Italy Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Italy Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Italy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of iShares MSCI Italy is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.