Ishares Msci Switzerland Etf Price History

EWL Etf  USD 47.28  0.09  0.19%   
Below is the normalized historical share price chart for iShares MSCI Switzerland extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 47.28, as last reported on the 25th of November, with the highest price reaching 47.33 and the lowest price hitting 47.14 during the day.
3 y Volatility
17.93
200 Day MA
48.9674
1 y Volatility
17.04
50 Day MA
50.1944
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Switzerland holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22% return per unit of risk over the last 3 months. iShares MSCI Switzerland exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Standard Deviation of 0.7719, risk adjusted performance of (0.13), and Market Risk Adjusted Performance of (0.44) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWL

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
81.5 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Switzerland Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202452.85
Lowest PriceNovember 15, 202447.17

IShares MSCI November 25, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.09 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.47 

IShares MSCI November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Switzerland Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Switzerland Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.68 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.6. The median price for the last 90 days is 51.05. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/25/2024
 47.16  47.33  47.14  47.28 
11/22/2024 47.16  47.33  47.14  47.28  188,380 
11/21/2024 47.10  47.22  46.98  47.19  224,300 
11/20/2024 47.05  47.19  46.89  47.19  271,600 
11/19/2024 46.91  47.23  46.84  47.20  457,505 
11/18/2024 47.11  47.45  47.11  47.45  222,339 
11/15/2024 47.19  47.20  47.07  47.17  194,000 
11/14/2024 47.74  47.87  47.34  47.46  431,900 
11/13/2024 47.73  47.73  47.32  47.58  391,339 
11/12/2024 48.25  48.28  47.61  47.83  278,148 
11/11/2024 48.91  48.96  48.62  48.64  288,559 
11/08/2024 48.84  48.85  48.50  48.75  311,309 
11/07/2024 49.31  49.51  49.16  49.41  234,337 
11/06/2024 49.13  49.13  48.71  48.90  1,196,687 
11/05/2024 49.61  49.82  49.54  49.75  183,930 
11/04/2024 49.93  50.02  49.68  49.74  128,494 
11/01/2024 49.76  49.79  49.59  49.67  142,398 
10/31/2024 49.42  49.43  49.02  49.35  254,300 
10/30/2024 49.79  50.04  49.71  49.78  786,443 
10/29/2024 50.42  50.58  50.21  50.31  226,924 
10/28/2024 50.96  51.20  50.92  51.20  241,826 
10/25/2024 50.75  50.85  50.58  50.65  458,073 
10/24/2024 50.88  50.91  50.62  50.78  962,065 
10/23/2024 50.63  50.78  50.39  50.57  456,793 
10/22/2024 50.72  50.84  50.62  50.68  1,091,464 
10/21/2024 51.36  51.39  50.97  51.04  190,305 
10/18/2024 51.34  51.53  51.27  51.51  119,837 
10/17/2024 51.41  51.44  51.16  51.22  968,926 
10/16/2024 50.98  51.12  50.89  51.05  218,775 
10/15/2024 51.36  51.45  51.01  51.08  334,479 
10/14/2024 51.22  51.58  51.16  51.58  221,221 
10/11/2024 51.15  51.47  51.15  51.47  230,131 
10/10/2024 51.08  51.11  50.83  51.02  1,316,757 
10/09/2024 50.78  51.07  50.78  51.05  195,915 
10/08/2024 50.83  50.85  50.64  50.67  119,394 
10/07/2024 51.01  51.01  50.59  50.67  158,363 
10/04/2024 50.51  50.92  50.51  50.92  137,474 
10/03/2024 51.27  51.27  50.86  50.96  540,868 
10/02/2024 51.52  51.66  51.32  51.61  349,735 
10/01/2024 52.18  52.18  51.56  51.84  644,864 
09/30/2024 52.34  52.34  51.87  52.10  1,033,500 
09/27/2024 52.54  52.68  52.42  52.48  130,697 
09/26/2024 52.03  52.34  51.88  52.33  329,494 
09/25/2024 51.77  51.77  51.58  51.59  164,643 
09/24/2024 51.24  51.63  51.16  51.63  292,800 
09/23/2024 50.89  51.09  50.86  51.06  255,100 
09/20/2024 50.95  50.97  50.62  50.66  341,960 
09/19/2024 51.54  51.61  51.32  51.51  186,000 
09/18/2024 51.38  51.73  51.10  51.16  274,209 
09/17/2024 51.58  51.58  51.22  51.40  159,929 
09/16/2024 51.37  51.58  51.25  51.58  165,672 
09/13/2024 51.45  51.55  51.25  51.39  621,564 
09/12/2024 50.63  51.08  50.51  51.07  197,500 
09/11/2024 51.07  51.07  50.40  50.71  339,800 
09/10/2024 51.18  51.25  50.86  51.21  246,100 
09/09/2024 50.87  51.27  50.84  51.06  232,572 
09/06/2024 51.51  51.55  50.87  51.02  573,513 
09/05/2024 51.58  51.60  51.24  51.42  333,318 
09/04/2024 51.56  51.88  51.56  51.84  310,214 
09/03/2024 52.49  52.52  52.03  52.12  736,824 
08/30/2024 52.84  53.00  52.66  52.85  200,849 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Switzerland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Switzerland Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Switzerland is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Switzerland. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of iShares MSCI Switzerland is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.