Ishares Msci Spain Etf Price History

EWP Etf  USD 32.57  0.24  0.73%   
Below is the normalized historical share price chart for iShares MSCI Spain extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 32.57, as last reported on the 22nd of November, with the highest price reaching 32.66 and the lowest price hitting 32.46 during the day.
3 y Volatility
21.43
200 Day MA
32.4369
1 y Volatility
20.69
50 Day MA
34.1204
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Spain holds Efficiency (Sharpe) Ratio of -0.0409, which attests that the entity had a -0.0409% return per unit of risk over the last 3 months. iShares MSCI Spain exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Risk Adjusted Performance of (0.01), standard deviation of 1.12, and Market Risk Adjusted Performance of (7.94) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWP

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
40.5 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Spain Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202435.61
Lowest PriceNovember 13, 202432.11

IShares MSCI November 22, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.11)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(1.20)

IShares MSCI November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Spain Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Spain Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.5 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.96. The median price for the last 90 days is 34.07. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/22/2024
 32.61  32.66  32.46  32.57 
11/21/2024 32.61  32.66  32.46  32.57  259,115 
11/20/2024 32.75  32.82  32.53  32.81  158,973 
11/19/2024 32.54  32.92  32.51  32.83  520,100 
11/18/2024 32.80  33.13  32.79  33.07  854,361 
11/15/2024 32.83  32.87  32.76  32.85  93,085 
11/14/2024 32.47  32.62  32.32  32.35  459,142 
11/13/2024 32.27  32.27  31.89  32.11  210,100 
11/12/2024 32.70  32.70  32.12  32.35  299,300 
11/11/2024 33.06  33.10  32.91  32.95  134,144 
11/08/2024 33.25  33.25  32.90  33.09  409,848 
11/07/2024 33.52  33.60  33.31  33.44  448,127 
11/06/2024 32.93  33.02  32.75  32.99  186,441 
11/05/2024 34.58  34.75  34.50  34.71  175,426 
11/04/2024 34.66  34.70  34.35  34.36  605,965 
11/01/2024 34.36  34.44  34.24  34.27  653,392 
10/31/2024 33.98  34.00  33.78  33.92  600,670 
10/30/2024 33.64  33.99  33.63  33.89  87,300 
10/29/2024 33.98  34.02  33.77  33.87  212,555 
10/28/2024 34.10  34.33  34.09  34.29  172,148 
10/25/2024 34.17  34.17  33.85  33.87  910,098 
10/24/2024 34.27  34.31  34.00  34.18  189,400 
10/23/2024 33.97  34.13  33.94  34.07  355,072 
10/22/2024 33.94  34.14  33.90  34.13  105,108 
10/21/2024 34.48  34.51  34.19  34.28  174,063 
10/18/2024 34.47  34.62  34.39  34.61  84,051 
10/17/2024 34.52  34.52  34.29  34.32  290,763 
10/16/2024 34.77  34.89  34.64  34.74  4,794,366 
10/15/2024 34.62  34.82  34.52  34.53  492,700 
10/14/2024 34.35  34.57  34.34  34.56  55,121 
10/11/2024 34.13  34.27  34.12  34.25  202,841 
10/10/2024 34.13  34.13  33.88  34.01  134,765 
10/09/2024 34.30  34.46  34.30  34.41  24,322 
10/08/2024 34.46  34.56  34.34  34.48  37,319 
10/07/2024 34.54  34.54  34.21  34.33  60,766 
10/04/2024 34.07  34.36  34.04  34.35  78,900 
10/03/2024 34.20  34.27  34.08  34.21  65,800 
10/02/2024 34.23  34.26  34.09  34.21  48,857 
10/01/2024 34.85  34.85  34.29  34.45  405,757 
09/30/2024 35.47  35.50  35.15  35.29  77,000 
09/27/2024 35.74  35.77  35.49  35.49  75,013 
09/26/2024 35.51  35.64  35.37  35.61  120,113 
09/25/2024 35.23  35.23  34.92  34.93  144,092 
09/24/2024 34.93  35.19  34.89  35.18  218,600 
09/23/2024 35.05  35.14  34.99  35.00  50,733 
09/20/2024 35.19  35.20  34.92  34.97  193,498 
09/19/2024 34.94  35.14  34.74  35.07  113,000 
09/18/2024 34.85  35.24  34.71  34.82  115,941 
09/17/2024 34.92  34.94  34.66  34.80  304,339 
09/16/2024 34.33  34.68  34.33  34.67  64,885 
09/13/2024 34.07  34.29  34.07  34.25  176,050 
09/12/2024 33.60  33.81  33.48  33.80  160,921 
09/11/2024 33.38  33.63  33.04  33.62  437,462 
09/10/2024 33.48  33.48  33.09  33.25  2,043,700 
09/09/2024 33.45  33.63  33.45  33.54  137,691 
09/06/2024 33.72  33.75  33.21  33.21  117,353 
09/05/2024 33.76  33.80  33.60  33.68  447,652 
09/04/2024 33.29  33.44  33.24  33.25  342,115 
09/03/2024 33.52  33.64  33.20  33.23  662,704 
08/30/2024 33.80  33.92  33.75  33.89  149,143 
08/29/2024 33.83  33.85  33.62  33.65  266,763 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Spain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Spain Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Spain is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Spain Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Spain Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Spain. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of iShares MSCI Spain is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.