EWork Group (Sweden) Price History

EWRK Stock  SEK 139.80  0.60  0.43%   
If you're considering investing in EWork Stock, it is important to understand the factors that can impact its price. As of today, the current price of EWork Group stands at 139.80, as last reported on the 29th of November, with the highest price reaching 140.00 and the lowest price hitting 137.80 during the day. Currently, eWork Group AB is very steady. eWork Group AB secures Sharpe Ratio (or Efficiency) of 0.0062, which denotes the company had a 0.0062% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for eWork Group AB, which you can use to evaluate the volatility of the firm. Please confirm EWork Group's Risk Adjusted Performance of 7.0E-4, coefficient of variation of (24,060), and Standard Deviation of 1.25 to check if the risk estimate we provide is consistent with the expected return of 0.0078%.
  
EWork Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWRK

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average EWork Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EWork Group by adding EWork Group to a well-diversified portfolio.

EWork Group Stock Price History Chart

There are several ways to analyze EWork Stock price data. The simplest method is using a basic EWork candlestick price chart, which shows EWork Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024144.0
Lowest PriceOctober 23, 2024132.0

EWork Group November 29, 2024 Stock Price Synopsis

Various analyses of EWork Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EWork Stock. It can be used to describe the percentage change in the price of EWork Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EWork Stock.
EWork Group Price Daily Balance Of Power 0.27 
EWork Group Price Action Indicator 1.20 
EWork Group Price Rate Of Daily Change 1.00 

EWork Group November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EWork Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EWork Group intraday prices and daily technical indicators to check the level of noise trading in EWork Stock and then apply it to test your longer-term investment strategies against EWork.

EWork Stock Price History Data

The price series of EWork Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 12.0 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 139.91. The median price for the last 90 days is 140.0. The company completed dividends distribution on 2022-05-03.
OpenHighLowCloseVolume
11/29/2024
 139.00  140.00  137.80  139.80 
11/28/2024 139.00  140.00  137.80  139.80  4,077 
11/27/2024 139.60  140.00  139.00  139.20  1,999 
11/26/2024 139.20  139.40  139.00  139.00  2,693 
11/25/2024 139.00  139.60  139.00  139.20  4,033 
11/22/2024 139.00  139.60  138.80  139.60  4,258 
11/21/2024 139.60  139.60  138.80  139.40  4,145 
11/20/2024 139.60  139.80  139.40  139.60  2,736 
11/19/2024 140.40  140.40  139.20  139.60  4,737 
11/18/2024 140.20  140.40  139.60  139.80  6,039 
11/15/2024 140.80  142.00  140.40  140.60  2,805 
11/14/2024 141.20  143.80  140.80  140.80  6,624 
11/13/2024 142.60  142.60  141.00  142.00  1,253 
11/12/2024 143.00  143.00  141.60  142.00  6,573 
11/11/2024 140.00  143.40  139.60  143.00  13,990 
11/08/2024 138.80  141.00  138.20  140.00  5,321 
11/07/2024 140.60  140.80  138.80  138.80  6,891 
11/06/2024 140.80  140.80  139.00  140.60  3,882 
11/05/2024 140.40  140.40  139.20  139.40  3,497 
11/04/2024 140.80  142.80  139.20  140.40  7,160 
11/01/2024 140.40  141.20  139.40  140.80  1,214 
10/31/2024 140.40  140.80  136.00  140.40  14,465 
10/30/2024 140.60  142.00  140.20  140.20  3,205 
10/29/2024 141.80  142.40  139.80  140.60  7,659 
10/28/2024 138.00  143.80  138.00  141.80  13,605 
10/25/2024 135.00  139.00  133.60  138.00  12,986 
10/24/2024 132.00  135.00  131.60  134.20  7,248 
10/23/2024 139.00  139.40  130.20  132.00  29,458 
10/22/2024 140.40  140.40  139.80  139.80  2,193 
10/21/2024 138.60  140.40  138.40  140.00  5,751 
10/18/2024 139.60  139.80  138.00  139.00  3,344 
10/17/2024 139.60  140.40  138.60  139.60  2,599 
10/16/2024 140.00  140.00  139.20  139.60  1,407 
10/15/2024 137.80  140.00  137.60  140.00  3,494 
10/14/2024 138.60  139.80  137.80  138.20  7,326 
10/11/2024 139.00  139.00  137.60  138.40  4,978 
10/10/2024 139.40  139.40  138.60  139.00  3,104 
10/09/2024 139.40  140.20  138.80  139.40  12,024 
10/08/2024 141.00  141.20  139.20  139.40  8,976 
10/07/2024 142.00  143.00  140.80  140.80  4,724 
10/04/2024 140.40  142.60  140.40  141.40  3,375 
10/03/2024 142.00  143.00  140.00  140.40  12,852 
10/02/2024 142.40  143.00  140.60  142.00  10,727 
10/01/2024 141.40  143.00  140.00  142.40  11,518 
09/30/2024 140.40  142.80  138.00  141.20  8,283 
09/27/2024 139.40  141.60  139.20  140.40  10,020 
09/26/2024 141.20  142.20  139.20  139.20  6,259 
09/25/2024 138.80  141.00  138.20  141.00  9,625 
09/24/2024 139.20  140.00  138.40  138.80  5,325 
09/23/2024 145.60  145.60  139.20  139.20  11,342 
09/20/2024 142.00  145.00  140.00  144.00  24,187 
09/19/2024 140.80  142.00  139.40  141.80  25,214 
09/18/2024 140.60  141.80  139.80  140.80  6,106 
09/17/2024 138.80  142.00  137.60  140.60  106,380 
09/16/2024 140.00  140.00  137.80  138.80  205,251 
09/13/2024 136.20  139.40  136.00  139.40  6,171 
09/12/2024 139.00  140.00  135.80  136.20  7,796 
09/11/2024 138.80  139.00  137.60  139.00  2,409 
09/10/2024 140.60  140.60  138.20  138.60  2,036 
09/09/2024 140.60  141.60  138.40  140.60  2,427 
09/06/2024 143.60  143.60  136.60  140.60  6,324 

About EWork Group Stock history

EWork Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EWork is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eWork Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EWork Group stock prices may prove useful in developing a viable investing in EWork Group
Ework Group AB operates as a consultant supplier with focus on IT, telecom, technology, and business development in Sweden, Denmark, Norway, Finland, and Poland. Ework Group AB was founded in 2000 and is headquartered in Stockholm, Sweden. eWork Group operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 310 people.

EWork Group Stock Technical Analysis

EWork Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EWork Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EWork Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

EWork Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EWork Group's price direction in advance. Along with the technical and fundamental analysis of EWork Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EWork to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EWork Stock Analysis

When running EWork Group's price analysis, check to measure EWork Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EWork Group is operating at the current time. Most of EWork Group's value examination focuses on studying past and present price action to predict the probability of EWork Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EWork Group's price. Additionally, you may evaluate how the addition of EWork Group to your portfolios can decrease your overall portfolio volatility.