Ishares Msci United Etf Price History

EWU Etf  USD 35.17  0.22  0.63%   
Below is the normalized historical share price chart for iShares MSCI United extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 35.17, as last reported on the 24th of November, with the highest price reaching 35.18 and the lowest price hitting 35.01 during the day.
3 y Volatility
17.03
200 Day MA
35.3683
1 y Volatility
12.35
50 Day MA
36.2956
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI United holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. iShares MSCI United exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Risk Adjusted Performance of (0.06), market risk adjusted performance of (0.15), and Standard Deviation of 0.7726 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWU

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
60.3 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI United Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202437.67
Lowest PriceNovember 15, 202434.49

IShares MSCI November 24, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.19 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 1.29 

IShares MSCI November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI United Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI United Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.18 with a coefficient of variation of 2.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.47. The median price for the last 90 days is 36.73. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/24/2024
 35.01  35.18  35.01  35.17 
11/22/2024 35.01  35.18  35.01  35.17  592,194 
11/21/2024 34.81  34.97  34.71  34.95  1,402,205 
11/20/2024 34.75  34.77  34.61  34.75  1,270,700 
11/19/2024 34.57  34.82  34.55  34.75  878,518 
11/18/2024 34.52  34.89  34.52  34.85  1,431,074 
11/15/2024 34.57  34.57  34.41  34.49  468,392 
11/14/2024 34.71  34.77  34.50  34.56  1,179,339 
11/13/2024 34.57  34.62  34.31  34.60  1,945,329 
11/12/2024 34.86  34.86  34.49  34.63  1,293,800 
11/11/2024 35.46  35.49  35.27  35.29  679,176 
11/08/2024 35.44  35.45  35.20  35.33  515,720 
11/07/2024 35.85  35.95  35.77  35.94  779,610 
11/06/2024 35.55  35.67  35.38  35.65  605,968 
11/05/2024 35.91  36.06  35.83  36.03  538,382 
11/04/2024 36.05  36.15  35.78  35.81  437,507 
11/01/2024 36.00  36.01  35.67  35.75  5,615,600 
10/31/2024 35.58  35.58  35.19  35.55  695,821 
10/30/2024 35.88  36.09  35.82  35.87  576,989 
10/29/2024 36.28  36.38  36.14  36.18  373,509 
10/28/2024 36.28  36.51  36.25  36.49  612,177 
10/25/2024 36.46  36.46  36.10  36.13  444,100 
10/24/2024 36.55  36.55  36.23  36.39  668,600 
10/23/2024 36.27  36.33  36.05  36.22  340,798 
10/22/2024 36.44  36.63  36.40  36.56  808,256 
10/21/2024 36.88  36.92  36.58  36.66  397,522 
10/18/2024 36.88  37.01  36.74  37.01  1,146,223 
10/17/2024 36.85  36.99  36.84  36.88  737,028 
10/16/2024 36.75  36.81  36.67  36.81  781,910 
10/15/2024 36.66  36.71  36.44  36.51  1,988,747 
10/14/2024 36.54  36.83  36.46  36.81  733,118 
10/11/2024 36.47  36.70  36.47  36.55  3,407,041 
10/10/2024 36.55  36.61  36.41  36.58  331,566 
10/09/2024 36.33  36.67  36.33  36.62  558,969 
10/08/2024 36.56  36.58  36.32  36.44  551,523 
10/07/2024 36.87  36.93  36.69  36.78  340,937 
10/04/2024 36.78  36.99  36.72  36.97  480,185 
10/03/2024 36.93  36.96  36.76  36.83  860,730 
10/02/2024 37.36  37.41  37.18  37.24  284,282 
10/01/2024 37.44  37.44  37.17  37.34  806,424 
09/30/2024 37.53  37.56  37.25  37.41  553,189 
09/27/2024 37.73  37.88  37.60  37.67  1,143,133 
09/26/2024 37.56  37.72  37.50  37.66  1,171,869 
09/25/2024 37.59  37.59  37.29  37.31  561,134 
09/24/2024 37.58  37.63  37.48  37.53  1,405,760 
09/23/2024 37.24  37.43  37.20  37.38  517,893 
09/20/2024 37.15  37.16  36.98  37.04  292,888 
09/19/2024 37.43  37.51  37.19  37.49  341,500 
09/18/2024 37.11  37.32  36.88  36.99  668,489 
09/17/2024 37.23  37.26  36.92  37.03  366,386 
09/16/2024 37.08  37.31  37.03  37.30  492,760 
09/13/2024 36.84  36.99  36.83  36.90  339,669 
09/12/2024 36.53  36.79  36.41  36.79  2,646,100 
09/11/2024 36.51  36.63  36.08  36.63  1,318,229 
09/10/2024 36.57  36.57  36.28  36.51  674,011 
09/09/2024 36.65  36.94  36.64  36.73  758,662 
09/06/2024 36.93  37.01  36.41  36.49  798,881 
09/05/2024 37.01  37.02  36.74  36.88  526,300 
09/04/2024 36.81  37.03  36.80  36.88  657,321 
09/03/2024 37.15  37.15  36.71  36.81  1,776,844 
08/30/2024 37.46  37.54  37.27  37.53  866,521 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. United Kingdom is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI United is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI United. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of iShares MSCI United is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.