IShares ATX (Austria) Price History
| EX01 Etf | EUR 37.37 0.04 0.11% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares ATX stands at 37.37, as last reported on the 28th of November, with the highest price reaching 37.39 and the lowest price hitting 37.23 during the day. iShares ATX UCITS holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. iShares ATX UCITS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares ATX's Market Risk Adjusted Performance of (0.40), risk adjusted performance of (0.09), and Standard Deviation of 0.9864 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.1433
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EX01 |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares ATX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares ATX by adding IShares ATX to a well-diversified portfolio.
IShares ATX Etf Price History Chart
There are several ways to analyze iShares ATX UCITS Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares ATX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 40.09 |
| Lowest Price | November 13, 2024 | 36.94 |
IShares ATX November 28, 2024 Etf Price Synopsis
Various analyses of IShares ATX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares ATX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares ATX Price Daily Balance Of Power | (0.25) | |
| IShares ATX Price Rate Of Daily Change | 1.00 | |
| IShares ATX Price Action Indicator | 0.04 |
IShares ATX November 28, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares ATX for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.23 with a coefficient of variation of 2.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.55. The median price for the last 90 days is 38.39.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 37.34 | 37.39 | 37.23 | 37.37 | 1.00 | |
| 11/26/2024 | 37.55 | 37.55 | 37.41 | 37.41 | 1.00 | |
| 11/25/2024 | 38.10 | 38.10 | 37.53 | 38.10 | 1.00 | |
| 11/22/2024 | 37.70 | 37.70 | 37.20 | 37.57 | 1.00 | |
| 11/21/2024 | 38.10 | 38.10 | 37.24 | 37.42 | 1.00 | |
| 11/20/2024 | 37.74 | 37.74 | 37.33 | 37.33 | 20.00 | |
| 11/19/2024 | 38.17 | 38.17 | 37.10 | 37.33 | 1.00 | |
| 11/18/2024 | 38.10 | 38.10 | 37.78 | 38.02 | 1.00 | |
| 11/15/2024 | 38.10 | 38.10 | 37.84 | 37.90 | 200.00 | |
| 11/14/2024 | 37.18 | 37.70 | 37.18 | 37.70 | 1.00 | |
| 11/13/2024 | 37.25 | 37.25 | 36.87 | 36.94 | 1.00 | |
| 11/12/2024 | 37.59 | 37.78 | 37.31 | 37.31 | 10.00 | |
| 11/11/2024 | 37.85 | 38.13 | 37.85 | 38.01 | 650.00 | |
| 11/08/2024 | 37.75 | 37.85 | 37.61 | 37.81 | 100.00 | |
| 11/07/2024 | 37.88 | 38.10 | 37.88 | 38.04 | 1.00 | |
| 11/06/2024 | 38.06 | 38.06 | 37.53 | 37.53 | 257.00 | |
| 11/05/2024 | 37.41 | 37.85 | 37.41 | 37.85 | 1,566 | |
| 11/04/2024 | 37.63 | 37.98 | 37.53 | 37.98 | 16.00 | |
| 11/01/2024 | 37.66 | 37.67 | 37.58 | 37.58 | 1,300 | |
| 10/31/2024 | 37.93 | 37.93 | 37.58 | 37.58 | 1,300 | |
| 10/30/2024 | 38.04 | 38.04 | 37.78 | 37.78 | 1,300 | |
| 10/29/2024 | 38.42 | 38.53 | 38.28 | 38.28 | 1,300 | |
| 10/28/2024 | 38.13 | 38.39 | 38.12 | 38.39 | 1.00 | |
| 10/25/2024 | 38.06 | 38.15 | 37.85 | 37.85 | 1,300 | |
| 10/24/2024 | 37.87 | 38.09 | 37.87 | 37.91 | 1.00 | |
| 10/23/2024 | 38.09 | 38.22 | 37.95 | 37.95 | 2.00 | |
| 10/22/2024 | 38.41 | 38.41 | 37.97 | 38.26 | 1,300 | |
| 10/21/2024 | 38.58 | 38.58 | 38.45 | 38.51 | 1.00 | |
| 10/18/2024 | 38.28 | 39.02 | 38.28 | 38.73 | 2.00 | |
| 10/17/2024 | 38.60 | 38.64 | 38.52 | 38.52 | 1.00 | |
| 10/16/2024 | 38.22 | 38.56 | 38.18 | 38.56 | 123.00 | |
| 10/15/2024 | 38.27 | 38.40 | 38.10 | 38.32 | 91.00 | |
| 10/14/2024 | 38.12 | 38.29 | 38.12 | 38.28 | 35.00 | |
| 10/11/2024 | 38.47 | 38.56 | 38.38 | 38.47 | 1.00 | |
| 10/10/2024 | 38.35 | 38.59 | 38.35 | 38.41 | 1.00 | |
| 10/09/2024 | 38.13 | 38.47 | 38.13 | 38.47 | 1.00 | |
| 10/08/2024 | 38.30 | 38.33 | 38.12 | 38.12 | 295.00 | |
| 10/07/2024 | 38.30 | 38.53 | 38.30 | 38.47 | 230.00 | |
| 10/04/2024 | 38.12 | 38.59 | 38.12 | 38.44 | 230.00 | |
| 10/03/2024 | 38.17 | 38.40 | 38.17 | 38.22 | 240.00 | |
| 10/02/2024 | 38.64 | 38.64 | 38.49 | 38.53 | 50.00 | |
| 10/01/2024 | 38.82 | 38.97 | 38.53 | 38.53 | 12.00 | |
| 09/30/2024 | 38.00 | 38.93 | 38.00 | 38.93 | 150.00 | |
| 09/27/2024 | 38.72 | 38.90 | 38.72 | 38.90 | 1.00 | |
| 09/26/2024 | 38.63 | 38.73 | 38.60 | 38.65 | 1.00 | |
| 09/25/2024 | 38.12 | 38.32 | 38.12 | 38.28 | 1.00 | |
| 09/24/2024 | 38.53 | 38.53 | 38.35 | 38.35 | 1.00 | |
| 09/23/2024 | 38.48 | 38.48 | 38.39 | 38.39 | 1.00 | |
| 09/20/2024 | 38.71 | 38.71 | 38.41 | 38.62 | 161.00 | |
| 09/19/2024 | 38.92 | 39.10 | 38.92 | 38.95 | 100.00 | |
| 09/18/2024 | 38.35 | 38.50 | 38.27 | 38.50 | 1.00 | |
| 09/17/2024 | 38.48 | 38.62 | 38.32 | 38.38 | 1.00 | |
| 09/16/2024 | 38.23 | 38.23 | 38.19 | 38.19 | 1.00 | |
| 09/13/2024 | 39.64 | 39.72 | 39.58 | 39.72 | 1.00 | |
| 09/12/2024 | 39.69 | 39.70 | 39.42 | 39.45 | 1.00 | |
| 09/11/2024 | 39.56 | 39.60 | 39.27 | 39.27 | 1.00 | |
| 09/10/2024 | 39.82 | 40.01 | 39.42 | 39.42 | 30.00 | |
| 09/09/2024 | 39.30 | 39.95 | 39.30 | 39.82 | 5.00 | |
| 09/06/2024 | 39.56 | 39.97 | 39.46 | 39.46 | 1.00 | |
| 09/05/2024 | 39.78 | 40.17 | 39.78 | 40.09 | 1.00 | |
| 09/04/2024 | 39.76 | 40.01 | 39.76 | 40.01 | 1.00 |
About IShares ATX Etf history
IShares ATX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares ATX UCITS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares ATX stock prices may prove useful in developing a viable investing in IShares ATX
IShares ATX Etf Technical Analysis
IShares ATX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
IShares ATX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares ATX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in IShares Etf
IShares ATX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares ATX security.